TSX, TMTX.F End of Day and Historical Stock Data []

14 Oct 2026

LAST: 49.65	CHANGE: 0.03	OPEN: 49.40	HIGH: 49.65	ASK: 0.00	VOLUME: 900
LAST: 49.65	CHG(%): 0.06	PREV: 49.62	LOW: 49.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	49.40	49.65	49.39	49.65	900
13 Oct 26	49.60	49.63	49.60	49.62	6.4K
09 Oct 26	49.54	49.54	49.54	49.54	200
08 Oct 26	49.53	49.53	49.53	49.53	200
07 Oct 26	49.51	49.51	49.51	49.51	200
06 Oct 26	49.52	49.52	49.47	49.47	441
05 Oct 26	49.40	49.40	49.40	49.40	141
02 Oct 26	49.41	49.41	49.41	49.41	111
01 Oct 26	49.55	49.55	49.55	49.55	411
30 Sep 26	49.42	49.42	49.42	49.42	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65