TNT.UNTrue North Commercial REIT06/30/2025
LAST:

 9.180		CHANGE:
 0.15		OPEN:
9.280		HIGH:
9.350		ASK:
0.000		VOLUME:
32,576
CHANGE(%):
1.61		PREV:
9.330		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.2809.3509.1609.18032,5760
06/27/259.4909.5509.3209.33012,4590
06/26/259.3309.4909.3009.40013,0830
06/25/259.3309.3909.2009.3505,6660
06/24/259.5109.5109.4509.4503,1150
06/23/259.2809.5709.2709.35015,0240
06/20/259.3409.4709.3209.3204,6500
06/19/259.4509.5009.4509.4605,4770
06/18/259.4209.4609.3509.46011,1330
06/17/259.4609.5009.3909.4202,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87