TSX, TOKN End of Day and Historical Stock Data [Global X Tokenization Ecosystem Indx ETF]

22 May 2026

LAST: 17.96	CHANGE: 0.40	OPEN: 17.96	HIGH: 17.96	ASK: 0.00	VOLUME: 120
LAST: 17.96	CHG(%): 2.18	PREV: 18.36	LOW: 17.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	17.96	17.96	17.96	17.96	120
20 May 26	18.36	18.36	18.36	18.36	112
15 May 26	18.36	18.36	18.36	18.36	150
14 May 26	18.45	18.45	18.45	18.45	208
13 May 26	18.65	18.65	18.65	18.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.96