EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

21 May 2026
LAST:

66.94

CHANGE:
 0.21		OPEN:
67.68		HIGH:
68.17		ASK:
22.20		VOLUME:
2.28M
CHG(%):
0.31		PREV:
67.15		LOW:
66.38		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2667.6868.1766.3866.942.28M
20 May 2668.1368.2666.7667.152.95M
19 May 2668.5569.9368.3668.732.62M
15 May 2666.9667.5866.2167.501.91M
14 May 2665.1366.7564.9266.351.95M
13 May 2666.6666.7865.1765.391.29M
12 May 2666.4366.7065.9066.411.69M
11 May 2665.9766.2665.1265.872.6M
08 May 2664.9165.8364.3565.172.89M
07 May 2664.0065.0962.5264.864.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.93 
Forward P/E:12.32 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.60 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.68 
Revenue:4.38B 
EBITDA:2.985B 
Shares:387.2M 
Market Cap:25.919B 

TECHNICAL INDICATORS

MA5:67.330.6%
MA10:66.440.8%
MA20:65.462.3%
MA50:64.953.1%
MA100:63.385.6%
MA200:62.017.9%
STO9:37.18
STO14:41.03
RSI14:54.40
WPR14:-46.25
MTM14:0.99
ROC14:0.02 
ATR:1.85 
Week High:69.934.5%
Week Low:64.923.1%
Month High:69.934.5%
Month Low:59.317.9%
Year High:70.575.4%
Year Low:56.7218.0%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50