EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

25 Aug 2026
LAST:

61.61

CHANGE:
 0.55		OPEN:
61.34		HIGH:
62.06		ASK:
22.20		VOLUME:
1.52M
CHG(%):
0.88		PREV:
62.16		LOW:
61.34		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2661.3462.0661.3461.611.52M
24 Aug 2662.0562.3561.2762.161.53M
21 Aug 2662.1762.3561.6262.281.55M
20 Aug 2661.7562.3561.5062.181.38M
19 Aug 2660.7561.7260.5861.272.41M
18 Aug 2660.4161.1460.3860.722.03M
17 Aug 2659.6360.1559.5160.092.17M
14 Aug 2659.5859.8959.4159.511.48M
13 Aug 2659.1459.7059.0859.471.46M
12 Aug 2659.8660.0359.4959.501.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.63 
Forward P/E:12.36 
PEG Ratio:-3.85 
Price to Sales:5.03 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:1.81 
Revenue:4.806B 
EBITDA:3.199B 
Shares:388.31M 
Market Cap:23.924B 

TECHNICAL INDICATORS

MA5:61.900.5%
MA10:60.881.2%
MA20:60.961.1%
MA50:61.160.7%
MA100:62.571.6%
MA200:62.711.8%
STO9:74.31
STO14:76.88
RSI14:70.62 
WPR14:-21.41
MTM14:2.05
ROC14:0.03 
ATR:0.84 
Week High:62.351.2%
Week Low:60.382.0%
Month High:64.855.3%
Month Low:59.011.8%
Year High:70.5714.5%
Year Low:56.918.3%
Volatility:18.03 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50