EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

27 Mar 2026
LAST:

68.37

CHANGE:
 1.22		OPEN:
67.49		HIGH:
68.45		ASK:
22.20		VOLUME:
1.71M
CHG(%):
1.82		PREV:
67.15		LOW:
66.86		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2667.4968.4566.8668.371.71M
26 Mar 2668.8369.2166.8767.151.56M
25 Mar 2668.9169.4067.9168.511.55M
24 Mar 2668.7170.5768.0669.312.3M
23 Mar 2669.1669.6867.2868.052.32M
20 Mar 2669.1870.0068.4169.524.91M
19 Mar 2667.5069.9967.2069.146.48M
18 Mar 2667.0867.1766.0967.093.07M
17 Mar 2667.1667.8166.2066.803.35M
16 Mar 2666.1466.8464.9066.6312.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:13.32 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.44 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:4.02 
Revenue:4.38B 
EBITDA:2.985B 
Shares:386.85M 
Market Cap:26.449B 

TECHNICAL INDICATORS

MA5:68.280.1%
MA10:68.060.5%
MA20:66.373.0%
MA50:63.817.1%
MA100:62.689.1%
MA200:61.9210.4%
STO9:41.64
STO14:71.79
RSI14:66.32 
WPR14:-17.04 
MTM14:5.60
ROC14:0.09 
ATR:1.96 
Week High:70.573.2%
Week Low:66.862.3%
Month High:70.573.2%
Month Low:61.5510.4%
Year High:70.733.5%
Year Low:55.4023.4%
Volatility:10.08 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50