EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

07 Jul 2026
LAST:

60.28

CHANGE:
 1.28		OPEN:
59.04		HIGH:
60.32		ASK:
22.20		VOLUME:
2.24M
CHG(%):
2.17		PREV:
59.00		LOW:
59.04		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2659.0460.3259.0460.282.24M
06 Jul 2659.7059.7958.9059.002.21M
03 Jul 2659.7960.1459.7759.83472.7K
02 Jul 2658.9160.0158.6259.711.83M
30 Jun 2659.1659.8658.9759.302.09M
29 Jun 2660.2560.4259.1359.212.62M
26 Jun 2659.7560.8859.5160.163.11M
25 Jun 2659.4660.2559.2560.021.69M
24 Jun 2659.8259.9258.9759.863.46M
23 Jun 2661.1061.2560.1660.543.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:11.56 
PEG Ratio:0.20 
Price to Sales:5.38 
Price to Book:1.51 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.81 
Revenue:4.38B 
EBITDA:2.985B 
Shares:388.31M 
Market Cap:23.407B 

TECHNICAL INDICATORS

MA5:59.621.1%
MA10:59.790.8%
MA20:60.790.9%
MA50:63.625.5%
MA100:63.755.8%
MA200:62.633.9%
STO9:68.09
STO14:56.89
RSI14:46.18
WPR14:-37.25
MTM14:-0.22
ROC14:0.00 
ATR:1.15 
Week High:60.320.1%
Week Low:58.622.8%
Month High:65.198.1%
Month Low:58.623.9%
Year High:70.5717.1%
Year Low:56.726.3%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.50
14 Nov 2025$0.25
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50