EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOU: Tourmaline Oil Corp

05 Nov 2025
LAST:

61.70

CHANGE:
 1.04		OPEN:
60.62		HIGH:
62.05		ASK:
22.20		VOLUME:
2.52M
CHG(%):
1.71		PREV:
60.66		LOW:
60.51		BID:
22.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2560.6262.0560.5161.702.52M
04 Nov 2560.8261.0059.7460.661.55M
03 Nov 2561.8962.0261.2161.471.85M
31 Oct 2560.7561.8160.6561.691.47M
30 Oct 2560.3060.8460.1360.401.87M
29 Oct 2561.2961.3560.1460.221.44M
28 Oct 2561.8661.9661.0061.22691.8K
27 Oct 2562.1962.1961.3462.061.54M
24 Oct 2561.6162.2761.4061.941.35M
23 Oct 2562.0062.2061.3361.451.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:9.68 
PEG Ratio:0.18 
Price to Sales:5.42 
Price to Book:1.44 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:4.02 
Revenue:4.384B 
EBITDA:2.985B 
Shares:386.85M 
Market Cap:23.868B 

TECHNICAL INDICATORS

MA5:61.180.8%
MA10:61.280.7%
MA20:60.861.4%
MA50:60.502.0%
MA100:61.081.0%
MA200:63.092.3%
STO9:72.20
STO14:82.08 
RSI14:63.94 
WPR14:-12.12 
MTM14:2.61
ROC14:0.04 
ATR:1.11 
Week High:62.050.6%
Week Low:59.743.3%
Month High:62.381.1%
Month Low:58.812.3%
Year High:70.8314.8%
Year Low:55.4011.4%
Volatility:23.35 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.50
08 Aug 2025$0.35
16 Jun 2025$0.50
15 May 2025$0.35
14 Mar 2025$0.50
13 Mar 2025$0.35
16 Dec 2024$0.35
15 Nov 2024$0.50
13 Sep 2024$0.35
09 Aug 2024$0.50