TSX, TOU End of Day and Historical Stock Data [Tourmaline Oil Corp]

27 Jun 2025

LAST: 65.75	CHANGE: 0.87	OPEN: 65.06	HIGH: 65.81	ASK: 0.00	VOLUME: 2.35M
LAST: 65.75	CHG(%): 1.34	PREV: 64.88	LOW: 64.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	58.28	58.67	58.17	58.62	1.93M
03 Sep 25	58.05	58.47	57.81	58.27	1.48M
02 Sep 25	58.48	58.68	58.23	58.36	1.4M
29 Aug 25	58.16	58.48	57.92	58.32	1.36M
28 Aug 25	58.03	58.36	57.80	58.23	1.15M
27 Aug 25	58.06	58.42	57.91	58.00	1.11M
26 Aug 25	57.40	58.09	56.91	57.98	2.91M
25 Aug 25	57.53	57.78	57.03	57.62	864.1K
22 Aug 25	57.48	57.83	57.33	57.40	1.62M
21 Aug 25	57.09	57.53	56.94	57.39	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.75