EODData

MEMBERSHIP REGISTER LOG IN

TSX, TOWR: BMO Brookfield Gbl Real Est Tech Fnd ETF

06 Nov 2025
LAST:

29.05

CHANGE:
 0.17		OPEN:
29.05		HIGH:
29.05		ASK:
0.00		VOLUME:
236
CHG(%):
0.59		PREV:
28.88		LOW:
29.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2529.0529.0529.0529.05236
03 Nov 2528.8828.8828.8828.88100
31 Oct 2529.1629.1629.1629.16100
30 Oct 2529.1629.1629.0929.09413
27 Oct 2529.8229.8229.8229.82494
22 Oct 2529.7729.7929.6229.693.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.200.5%
MA10:29.270.7%
MA20:28.940.4%
MA50:28.930.4%
MA100:28.761.0%
STO9:32.46
STO14:40.31
RSI14:54.40
WPR14:-59.69
MTM14:0.52
ROC14:0.02 
ATR:0.29 
Week High:29.160.4%
Week Low:28.880.6%
Month High:29.822.7%
Month Low:28.68
Volatility:14.52