TOYSpin Master Corp05/23/2025
LAST:

 24.47		CHANGE:
 0.20		OPEN:
24.62		HIGH:
24.77		ASK:
47.76		VOLUME:
36,466
CHANGE(%):
0.81		PREV:
24.67		LOW:
24.27		BID:
47.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.6224.7724.2724.4736,4660
05/22/2524.6424.9824.6124.6741,4860
05/21/2525.4725.5624.8024.9458,0570
05/20/2525.7726.1925.0425.3945,9200
05/19/2525.7925.7925.7925.7900
05/16/2525.0226.0525.0225.7975,1940
05/15/2525.1525.3124.9925.0741,5110
05/14/2524.8325.6824.8325.4544,5550
05/13/2525.7325.9325.3925.4350,2540
05/12/2525.2326.2125.2325.8594,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24