TOYSpin Master Corp07/10/2025
LAST:

 25.01		CHANGE:
 0.38		OPEN:
24.63		HIGH:
25.29		ASK:
47.76		VOLUME:
126,791
CHANGE(%):
1.54		PREV:
24.63		LOW:
24.63		BID:
47.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.6325.2924.6325.01126,7910
07/09/2524.4324.9424.2724.63174,4560
07/08/2523.9024.5523.8024.50231,0120
07/07/2523.6923.8323.3023.70807,1150
07/04/2523.8723.9723.5623.5830,8040
07/03/2523.9224.1923.7923.87254,8500
07/02/2523.2023.8123.1523.70821,5360
06/30/2522.6623.1922.6623.11615,6090
06/27/2523.1823.2322.6522.73409,5320
06/26/2523.3723.4823.1823.2380,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57