TPETD International Equity Index ETF06/30/2025
LAST:

 25.04		CHANGE:
 0.11		OPEN:
25.05		HIGH:
25.05		ASK:
17.88		VOLUME:
38,833
CHANGE(%):
0.44		PREV:
25.15		LOW:
24.97		BID:
17.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0525.0524.9725.0438,8330
06/27/2525.0125.1724.9725.1523,6450
06/26/2524.9024.9524.8524.9527,3390
06/25/2524.8624.8624.7824.8228,7260
06/24/2524.7724.9724.7724.9439,0070
06/23/2524.4424.6824.4024.6833,4170
06/20/2524.7124.7124.4924.5023,6800
06/19/2524.5724.6824.5324.6812,7800
06/18/2524.5824.7024.5824.6322,8130
06/17/2524.5924.5924.4724.4923,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87