TSX, TPU.U End of Day and Historical Stock Data [TD US Equity Index ETF USD]

04 Sep 2025

LAST: 37.52	CHANGE: 0.33	OPEN: 37.31	HIGH: 37.52	ASK: 0.00	VOLUME: 900
LAST: 37.52	CHG(%): 0.89	PREV: 37.19	LOW: 37.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	37.31	37.52	37.31	37.52	900
03 Sep 25	37.20	37.20	37.07	37.19	2.6K
02 Sep 25	36.99	37.00	36.75	37.00	1.4K
29 Aug 25	37.27	37.29	37.24	37.26	6.3K
28 Aug 25	37.47	37.55	37.47	37.55	1.4K
27 Aug 25	37.39	37.39	37.38	37.38	900
26 Aug 25	37.19	37.26	37.17	37.26	1.4K
25 Aug 25	37.23	37.26	37.23	37.24	409
22 Aug 25	37.37	37.37	37.31	37.31	2.5K
21 Aug 25	36.81	36.81	36.70	36.70	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52