EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

21 Oct 2025
LAST:

66.96

CHANGE:
 0.02		OPEN:
66.96		HIGH:
66.96		ASK:
46.49		VOLUME:
675
CHG(%):
0.03		PREV:
66.98		LOW:
65.18		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2566.9666.9665.1866.96675
20 Oct 2564.6666.9864.6666.98318
17 Oct 2566.8066.9065.4966.901.2K
16 Oct 2565.8966.6065.3266.601.1K
15 Oct 2565.0665.0665.0665.06137
14 Oct 2564.8166.5064.0065.742.6K
10 Oct 2564.5664.5664.5664.56177
09 Oct 2565.2165.3764.5664.561.7K
08 Oct 2565.9266.0065.1965.49901
07 Oct 2565.2165.2165.2165.21104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.500.7%
MA10:65.811.8%
MA20:65.302.5%
MA50:67.621.0%
MA100:68.852.8%
MA200:75.5512.8%
STO9:99.17 
STO14:99.20 
RSI14:66.10 
WPR14:-0.80 
MTM14:2.48
ROC14:0.04 
ATR:1.10 
Week High:66.980.0%
Week Low:64.004.6%
Month High:66.980.0%
Month Low:63.4012.8%
Year High:92.7338.5%
Year Low:63.405.6%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60
30 Nov 2023$0.56
31 Aug 2023$0.53
01 Jun 2023$0.55
02 Mar 2023$0.55