EODData

MEMBERSHIP REGISTER LOG IN

TSX, TPX.B: Molson Coors Canada Inc Cl B NV

09 Dec 2025
LAST:

62.92

CHANGE:
 1.68		OPEN:
64.50		HIGH:
64.50		ASK:
46.49		VOLUME:
577
CHG(%):
2.60		PREV:
64.60		LOW:
62.87		BID:
44.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2564.5064.5062.8762.92577
08 Dec 2565.2065.2064.3764.601.0K
05 Dec 2563.8563.8562.4962.492.2K
04 Dec 2565.3165.3165.0065.00373
03 Dec 2565.0965.0965.0065.00291
02 Dec 2565.1066.0065.0966.00631
01 Dec 2566.0566.0566.0566.05200
28 Nov 2565.3265.3265.3165.31200
27 Nov 2566.9966.9965.1765.17557
24 Nov 2567.8767.8765.0066.00869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
PEG Ratio:1.70 
Price to Sales:5.94 
Price to Book:0.22 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.036B 
EBITDA:3.657B 

TECHNICAL INDICATORS

MA5:64.001.7%
MA10:64.853.1%
MA20:65.023.3%
MA50:64.903.1%
MA100:66.996.5%
MA200:72.9816.0%
STO9:9.56 
STO14:7.99 
RSI14:39.02 
WPR14:-87.92 
MTM14:-2.08
ROC14:-0.03 
ATR:1.16 
Week High:66.004.9%
Week Low:62.490.7%
Month High:67.877.9%
Month Low:62.4916.0%
Year High:92.7347.4%
Year Low:61.751.9%
Volatility:15.93 

RECENT SPLITS

Date Ratio
17 Sep 20072-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.66
05 Sep 2025$0.64
06 Jun 2025$0.66
27 Feb 2025$0.67
06 Dec 2024$0.61
30 Aug 2024$0.60
07 Jun 2024$0.59
29 Feb 2024$0.60
30 Nov 2023$0.56
31 Aug 2023$0.53