TSX, TPX.B End of Day and Historical Stock Data [Molson Coors Canada Inc Cl B NV]

04 Sep 2025

LAST: 69.00	CHANGE: 0.01	OPEN: 68.16	HIGH: 69.96	ASK: 46.49	VOLUME: 768
LAST: 69.00	CHG(%): 0.01	PREV: 69.01	LOW: 68.16	BID: 44.91

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	68.16	69.96	68.16	69.00	768
03 Sep 25	69.29	69.29	69.01	69.01	478
28 Aug 25	70.01	70.01	69.00	69.00	1.3K
26 Aug 25	74.50	74.50	70.38	70.70	856
25 Aug 25	75.50	75.50	72.10	72.10	636
22 Aug 25	72.09	73.00	72.06	73.00	1.7K
21 Aug 25	70.86	72.00	70.86	72.00	2.2K
20 Aug 25	72.89	72.89	72.89	72.89	553

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00