TSX, TQSM.U End of Day and Historical Stock Data [TD Q US Small Mid Cap Equity ETF USD]

26 Jan 2026

LAST: 27.45	CHANGE: 0.02	OPEN: 27.38	HIGH: 27.45	ASK: 0.00	VOLUME: 1.7K
LAST: 27.45	CHG(%): 0.07	PREV: 27.47	LOW: 27.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	27.38	27.45	27.33	27.45	1.7K
23 Jan 26	27.47	27.47	27.47	27.47	100
22 Jan 26	27.88	27.88	27.78	27.78	200
20 Jan 26	27.43	27.43	27.19	27.19	1.0K
19 Jan 26	27.34	27.34	27.34	27.34	100
15 Jan 26	27.73	27.73	27.73	27.73	1.0K
13 Jan 26	27.27	27.27	27.27	27.27	1.0K
12 Jan 26	27.33	27.33	27.33	27.33	1.1K
09 Jan 26	27.30	27.30	27.30	27.30	1.0K
07 Jan 26	26.88	26.88	26.85	26.85	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.45