TQSM.UTD Q US Small Mid Cap Equity ETF USD06/27/2025
LAST:

 25.09		CHANGE:
 0.09		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.36		PREV:
25.00		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.3525.3525.1925.193,8000
07/14/2525.6825.6825.6825.683,0000
07/11/2525.6625.6625.5725.575,2000
07/10/2525.8625.8625.8025.807,7000
07/09/2525.6025.6025.6025.602000
07/08/2525.5625.5625.5225.524,0000
07/07/2525.4725.4725.4725.471,0000
07/02/2525.6125.6125.6125.612,5020
06/30/2525.0625.0625.0625.062,0000
06/27/2525.0925.0925.0925.092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29