TRIThomson Reuters Corp06/30/2025
LAST:

 273.8		CHANGE:
 2.69		OPEN:
272.4		HIGH:
274.2		ASK:
60.3		VOLUME:
285,265
CHANGE(%):
0.99		PREV:
271.2		LOW:
270.9		BID:
60.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25272.4274.2270.9273.8285,2650
06/27/25268.8271.4268.2271.2222,6840
06/26/25269.7269.7267.0268.9188,7170
06/25/25270.7270.7268.0268.3209,0530
06/24/25269.4271.5267.4270.7166,0190
06/23/25266.2269.3266.2269.0233,2470
06/20/25268.5269.5265.9266.2644,9170
06/19/25267.4268.0265.6267.2108,2710
06/18/25267.9269.3266.5268.4249,1650
06/17/25266.3267.5264.6267.4211,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:214.51 - 273.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87