EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRI: Thomson Reuters Corporation

14 Oct 2026
LAST:

150.0

CHANGE:
 0.47		OPEN:
150.0		HIGH:
151.0		ASK:
60.3		VOLUME:
537.5K
CHG(%):
0.31		PREV:
149.5		LOW:
147.1		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26150.0151.0147.1150.0537.5K
13 Oct 26148.2151.2148.1149.5710.9K
09 Oct 26144.0147.8144.0147.3507.8K
08 Oct 26141.2144.6138.0144.5577.7K
07 Oct 26141.0142.9139.3141.8488.4K
06 Oct 26138.4140.8136.5139.5431.1K
05 Oct 26139.0139.6135.7138.3395.3K
02 Oct 26141.6143.2137.7139.31.15M
01 Oct 26141.3144.9140.0141.5546.6K
30 Sep 26136.9139.6135.4138.5544.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
Forward P/E:19.23 
PEG Ratio:0.61 
Price to Sales:8.10 
Price to Book:3.90 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:10.872B 
EBITDA:3.167B 
Shares:433.25M 
Market Cap:64.992B 

TECHNICAL INDICATORS

MA5:146.612.3%
MA10:143.024.9%
MA20:140.366.9%
MA50:142.385.4%
MA100:132.6213.1%
MA200:134.9011.2%
STO9:91.14 
STO14:92.16 
RSI14:69.73 
MTM14:8.06
ROC14:0.06 
ATR:4.52 
Week High:151.150.8%
Week Low:137.958.7%
Month High:151.150.8%
Month Low:131.1511.2%
Year High:230.0053.3%
Year Low:107.9139.0%
Volatility:41.16 

RECENT SPLITS

Date Ratio
23 Jun 2023963-1000

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.91
04 May 2026$1.95
18 Nov 2025$0.84
19 Aug 2025$0.82
15 May 2025$0.83
20 Feb 2025$0.85
21 Nov 2024$0.76
15 Aug 2024$0.74
15 May 2024$0.74
20 Feb 2024$0.73