TRP.PR.BTranscanada Corp Pref Ser 306/30/2025
LAST:

 17.10		CHANGE:
 0.12		OPEN:
16.89		HIGH:
17.10		ASK:
0.00		VOLUME:
9,894
CHANGE(%):
0.71		PREV:
16.98		LOW:
16.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.8917.1016.8217.109,8940
06/27/2516.9917.0016.6616.9819,6370
06/26/2516.8016.9716.6816.8912,6720
06/25/2516.6416.8116.5916.814,2000
06/24/2516.4316.7116.4316.6313,5520
06/23/2516.4816.4816.4216.434,5000
06/20/2516.7016.7016.5916.607,0000
06/19/2516.4916.6016.4616.5820,4500
06/18/2516.4016.5016.3916.3971,7000
06/17/2516.1916.5416.1716.5023,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87