TRP.PR.CTranscanada Corp Pref Ser 506/30/2025
LAST:

 16.91
CHANGE:
 0.10
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
2,734
CHANGE(%):
0.59
PREV:
16.81
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.0217.0216.8516.912,7340
06/27/2516.8016.8116.7716.814,1850
06/26/2516.7916.9816.7616.983,6000
06/25/2516.7316.7516.7316.756970
06/24/2516.5516.7116.4916.713,8880
06/23/2516.4916.5216.4816.482,2050
06/20/2516.4216.4516.4216.451,4000
06/19/2516.3616.5516.3616.552,2500
06/18/2516.3516.4516.3216.433,6500
06/17/2516.0616.6916.0616.4213,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:13.01 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87