TSX, TRP.PR.F End of Day and Historical Stock Data [Transcanada Corp Pref Ser 2]

05 Sep 2025

LAST: 18.70	CHANGE: 0.31	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 500
LAST: 18.70	CHG(%): 1.69	PREV: 18.39	LOW: 18.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.70	18.70	18.69	18.70	500
04 Sep 25	18.75	18.75	18.39	18.39	500
03 Sep 25	19.04	19.04	18.76	18.76	2.1K
02 Sep 25	19.00	19.05	19.00	19.05	1.1K
29 Aug 25	19.29	19.29	19.29	19.29	200
28 Aug 25	19.00	19.00	19.00	19.00	100
27 Aug 25	19.03	19.03	19.00	19.00	1.2K
26 Aug 25	18.90	18.90	18.90	18.90	2.7K
25 Aug 25	18.75	18.76	18.75	18.76	600
22 Aug 25	18.80	18.80	18.70	18.75	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70