TRP.PR.GTranscanada Corp Pref Ser 1106/30/2025
LAST:

 24.15		CHANGE:
 0.04		OPEN:
24.04		HIGH:
24.15		ASK:
0.00		VOLUME:
3,295
CHANGE(%):
0.17		PREV:
24.19		LOW:
24.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0424.1524.0424.153,2950
06/27/2524.1924.1924.1924.1900
06/26/2524.1924.1924.1924.192000
06/25/2524.0524.0524.0524.0500
06/24/2524.0324.1324.0024.0524,7490
06/23/2524.0024.0024.0024.001000
06/20/2524.0224.0224.0224.0220,0000
06/19/2524.0524.0524.0524.0500
06/18/2524.0624.0624.0524.054,5000
06/17/2524.0024.1824.0024.187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.21 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87