TRP.PR.ITranscanada Corp Pref Ser 606/30/2025
LAST:

 16.75		CHANGE:
 0.30		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.76		PREV:
17.05		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.7516.7516.7516.759000
06/27/2516.9617.0516.9617.058,7370
06/26/2516.8516.9016.8516.908000
06/25/2516.7016.8516.7016.851,9000
06/24/2516.6216.6516.6216.651,2000
06/23/2516.4916.4916.4916.4900
06/20/2516.4916.4916.4916.496000
06/19/2516.4516.5416.4516.544,3500
06/18/2516.3916.4916.0516.491,9000
06/17/2516.1916.3616.1916.368,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 15.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87