TRP.PR.LTC Energy Corp Pref Series 1006/27/2025
LAST:

 19.35		CHANGE:
 0.00		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
19.35		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.3519.3519.3519.351000
06/26/2519.3519.3519.3519.3500
06/25/2519.3519.3519.3519.3500
06/24/2519.3519.3519.3519.357,5300
06/18/2518.5318.5318.5318.531,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87