EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP.PR.L: TC Energy Corp Pref Series 10

22 Dec 2025
LAST:

21.35

CHANGE:
 0.25		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
600
CHG(%):
1.16		PREV:
21.60		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2521.6021.6021.3521.35600
05 Dec 2521.6021.6021.6021.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.360.0%
MA10:21.021.6%
MA20:21.021.6%
MA50:19.499.6%
STO9:83.55 
STO14:83.55 
RSI14:52.76
WPR14:-16.45 
MTM14:0.35
ROC14:0.02 
ATR:0.46 
Week High:21.601.2%
Week Low:21.350.0%
Month High:21.601.2%
Month Low:20.75
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.32
30 Jun 2025$0.31
31 Mar 2025$0.34
31 Dec 2024$0.32
02 Oct 2024$0.24
02 Jul 2024$0.24
01 Apr 2024$0.24
29 Dec 2023$0.24
29 Sep 2023$0.24
29 Jun 2023$0.24