TSX, TRP End of Day and Historical Stock Data [TC Energy Corp]

27 Jun 2025

LAST: 67.00	CHANGE: 1.59	OPEN: 66.64	HIGH: 68.39	ASK: 0.00	VOLUME: 20.51M
LAST: 67.00	CHG(%): 2.43	PREV: 65.41	LOW: 66.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	71.99	72.35	70.93	71.07	4.43M
03 Sep 25	71.09	72.05	70.87	71.88	2.88M
02 Sep 25	71.51	71.75	70.89	71.28	4.01M
29 Aug 25	71.19	71.78	70.91	71.52	4.44M
28 Aug 25	70.42	71.23	70.18	71.03	3.4M
27 Aug 25	70.32	70.98	70.32	70.70	3.37M
26 Aug 25	70.16	70.57	69.72	70.50	4.29M
25 Aug 25	70.63	70.77	70.18	70.40	3.16M
22 Aug 25	71.70	72.07	70.65	70.80	3.69M
21 Aug 25	71.19	71.95	71.19	71.62	3.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00