EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp.

21 Aug 2026
LAST:

85.44

CHANGE:
 1.57		OPEN:
87.12		HIGH:
87.82		ASK:
61.14		VOLUME:
2.52M
CHG(%):
1.80		PREV:
87.01		LOW:
85.06		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2687.1287.8285.0685.442.52M
20 Aug 2686.5488.3886.2787.012.61M
19 Aug 2689.0689.2085.3186.152.84M
18 Aug 2688.5089.2988.3989.022.2M
17 Aug 2689.0089.0087.5487.852.09M
14 Aug 2687.9888.8587.5388.851.54M
13 Aug 2688.6088.8787.4487.962.18M
12 Aug 2688.5089.8088.3488.721.39M
11 Aug 2688.3889.9188.3788.643.89M
10 Aug 2688.7989.0586.9788.343.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:22.23 
PEG Ratio:1.32 
Price to Sales:5.78 
Price to Book:3.59 
Profit Margin:0.23 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.39 
Revenue:15.69B 
EBITDA:11.406B 
Shares:1.042B 
Market Cap:89.009B 

TECHNICAL INDICATORS

MA5:87.091.9%
MA10:87.802.8%
MA20:90.656.1%
MA50:94.3810.5%
MA100:92.227.9%
MA200:85.980.6%
RSI14:22.07 
WPR14:-100.00 
MTM14:-6.52
ROC14:-0.07 
ATR:2.04 
Week High:89.294.5%
Week Low:85.060.4%
Month High:99.7616.8%
Month Low:85.060.6%
Year High:100.1817.3%
Year Low:69.4123.1%

RECENT SPLITS

Date Ratio
02 Oct 20241097-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77