EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRP: TC Energy Corp

10 Apr 2026
LAST:

88.39

CHANGE:
 0.25		OPEN:
88.30		HIGH:
89.38		ASK:
61.14		VOLUME:
5.36M
CHG(%):
0.28		PREV:
88.64		LOW:
88.30		BID:
61.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2688.3089.3888.3088.395.36M
09 Apr 2688.6190.2788.4088.646.65M
08 Apr 2687.4188.7285.8788.557.9M
07 Apr 2687.6888.6687.2088.1510.5M
06 Apr 2687.9988.2587.0787.175.79M
02 Apr 2686.8788.1986.6288.166.96M
01 Apr 2686.9587.4385.5686.436.97M
31 Mar 2686.9687.6785.9487.1119.38M
30 Mar 2688.3889.5687.3187.7611.21M
27 Mar 2688.0089.1487.7588.158.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.12 
Forward P/E:22.09 
PEG Ratio:20.22 
Price to Sales:5.42 
Price to Book:3.62 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:3.47 
Revenue:14.648B 
EBITDA:9.885B 
Shares:1.042B 
Market Cap:92.079B 

TECHNICAL INDICATORS

MA5:88.180.2%
MA10:87.850.6%
MA20:87.850.6%
MA50:85.912.9%
MA100:80.819.4%
MA200:75.5517.0%
STO9:51.04
STO14:51.04
RSI14:58.63
WPR14:-15.88 
MTM14:0.78
ROC14:0.01 
ATR:1.73 
Week High:90.272.1%
Week Low:85.872.9%
Month High:90.272.1%
Month Low:85.2917.0%
Year High:90.272.1%
Year Low:62.5341.4%
Volatility:7.78 

RECENT SPLITS

Date Ratio
02 Oct 20241097-1000

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.85
30 Jun 2025$0.85
31 Mar 2025$0.85
31 Dec 2024$0.82
27 Sep 2024$0.80
28 Jun 2024$0.80
27 Mar 2024$0.80
28 Dec 2023$0.77
28 Sep 2023$0.77
29 Jun 2023$0.77