EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

14 Apr 2026
LAST:

20.15

CHANGE:
 0.56		OPEN:
19.83		HIGH:
20.15		ASK:
0.00		VOLUME:
301
CHG(%):
2.86		PREV:
19.59		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2619.8320.1519.8320.15301
13 Apr 2619.5919.5919.5919.59100
09 Apr 2619.7219.7219.7219.72208
08 Apr 2620.1520.1519.8019.801.3K
07 Apr 2618.8618.8618.8618.86100
06 Apr 2619.0919.1619.0919.16492
02 Apr 2618.9618.9618.9618.96100
01 Apr 2619.0019.0019.0019.005.0K
31 Mar 2618.5318.9618.5318.95640
27 Mar 2618.7818.8018.5018.524.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:19.622.7%
MA10:19.274.6%
MA20:19.195.0%
MA50:20.080.4%
MA100:20.130.1%
MA200:19.771.9%
STO9:100.00 
STO14:100.00 
RSI14:58.73
MTM14:0.92
ROC14:0.05 
ATR:0.31 
Week High:20.150.0%
Week Low:18.866.8%
Month High:20.150.0%
Month Low:18.501.9%
Year High:21.546.9%
Year Low:16.7520.3%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16