EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVI: Harvest Travel and Leisure Income ETF

29 Jul 2026
LAST:

21.11

CHANGE:
 0.49		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
100
CHG(%):
2.38		PREV:
20.62		LOW:
21.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2621.1121.1121.1121.11100
27 Jul 2620.4420.6220.4420.62682
24 Jul 2619.8820.0819.8820.088.0K
23 Jul 2619.7119.7119.6819.68441
22 Jul 2620.1020.1020.1020.10100
20 Jul 2620.1020.1020.1020.10121
17 Jul 2620.1320.1320.1320.13100
16 Jul 2620.4120.4220.4120.42300
14 Jul 2620.2020.2020.1720.17405
13 Jul 2620.2620.2620.2520.251.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:20.323.9%
MA10:20.274.2%
MA20:20.572.6%
MA50:20.115.0%
MA100:20.035.4%
MA200:20.184.6%
STO9:100.00 
STO14:100.00 
RSI14:53.12
MTM14:0.35
ROC14:0.02 
ATR:0.27 
Week High:21.110.0%
Week Low:19.687.3%
Month High:21.381.3%
Month Low:19.684.6%
Year High:21.542.0%
Year Low:18.5014.1%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16