TRVIHarvest Travel and Leisure Income ETF06/30/2025
LAST:

 20.06		CHANGE:
 0.07		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
125
CHANGE(%):
0.35		PREV:
19.99		LOW:
20.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.0620.0620.0620.061250
06/27/2519.9919.9919.9919.9900
06/26/2519.7919.9919.7919.991,1000
06/25/2519.8919.8919.8919.8900
06/24/2519.5319.8919.5319.898000
06/23/2519.0819.0819.0819.085,3850
06/20/2519.3919.4019.3219.321,9000
06/19/2519.3919.3919.3919.3900
06/18/2519.3919.3919.3919.3900
06/17/2519.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.62 - 23.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87