TSX, TRVL.U End of Day and Historical Stock Data [Harvest Travel and Leisure ETF USD]

30 Apr 2025

LAST: 23.92	CHANGE: 0.47	OPEN: 23.69	HIGH: 23.94	ASK: 0.00	VOLUME: 9K
LAST: 23.92	CHG(%): 2.00	PREV: 23.45	LOW: 23.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	29.33	29.33	29.33	29.33	300
14 Aug 25	29.16	29.16	29.16	29.16	100
13 Aug 25	29.00	29.00	29.00	29.00	110
01 Aug 25	28.15	28.15	28.15	28.15	535
22 Jul 25	29.74	29.76	29.74	29.76	1.6K
04 Jul 25	28.98	28.98	28.98	28.98	280
30 Apr 25	23.69	23.94	23.69	23.92	0
30 Apr 25	23.69	23.94	23.69	23.92	9K
23 Apr 25	23.45	23.45	23.45	23.45	140
23 Apr 25	23.45	23.45	23.45	23.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.92