EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

06 Apr 2026
LAST:

31.78

CHANGE:
 0.31		OPEN:
31.72		HIGH:
31.78		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.99		PREV:
31.47		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2631.7231.7831.7231.784.1K
02 Apr 2630.9531.4730.9531.471.4K
01 Apr 2631.7731.9531.7731.95458
31 Mar 2630.7631.6130.7631.573.9K
30 Mar 2630.6430.6430.6430.64231
27 Mar 2630.5030.5030.5030.50291
26 Mar 2631.6131.6131.6131.61505
24 Mar 2631.3431.3431.3431.34101
23 Mar 2631.6831.6831.6131.61209
20 Mar 2630.9030.9030.9030.90114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.480.9%
MA10:31.341.4%
MA20:31.241.7%
MA50:32.432.1%
MA100:32.472.2%
MA200:31.630.5%
STO9:88.28 
STO14:88.28 
RSI14:60.50 
WPR14:-11.72 
MTM14:0.93
ROC14:0.03 
ATR:0.58 
Week High:31.950.5%
Week Low:30.643.7%
Month High:31.950.5%
Month Low:29.850.5%
Year High:35.1510.6%
Year Low:22.8838.9%
Volatility:11.29