EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

12 Dec 2025
LAST:

32.92

CHANGE:
 0.16		OPEN:
32.92		HIGH:
32.92		ASK:
0.00		VOLUME:
294
CHG(%):
0.49		PREV:
32.76		LOW:
32.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2532.9232.9232.9232.92294
11 Dec 2532.7632.7632.7632.76177
10 Dec 2531.6832.1031.5832.091.4K
09 Dec 2531.6631.6631.6631.66137
08 Dec 2531.5631.5631.5531.55509
05 Dec 2531.7731.7731.7631.76230
04 Dec 2531.9131.9131.8131.82326
03 Dec 2532.2232.2232.2232.22194
01 Dec 2531.7832.0631.7832.06303
27 Nov 2531.9432.0531.9432.05215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:32.202.2%
MA10:32.092.6%
MA20:31.574.3%
MA50:31.494.5%
MA100:31.574.3%
MA200:30.029.7%
STO9:100.00 
STO14:100.00 
RSI14:80.09 
MTM14:2.69
ROC14:0.09 
ATR:0.38 
Week High:32.920.0%
Week Low:31.554.3%
Month High:32.920.0%
Month Low:29.859.7%
Year High:33.000.2%
Year Low:22.8843.9%
Volatility:16.14