EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

17 Jul 2026
LAST:

35.59

CHANGE:
 0.63		OPEN:
35.63		HIGH:
35.63		ASK:
0.00		VOLUME:
771
CHG(%):
1.74		PREV:
36.22		LOW:
35.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2635.6335.6335.5935.59771
15 Jul 2636.2836.2836.2236.22757
14 Jul 2635.6435.7835.6135.78511
13 Jul 2636.5636.5636.5136.51484
08 Jul 2637.4037.4037.4037.40113
02 Jul 2637.4037.4037.4037.40177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.36 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:36.302.0%
MA10:36.963.9%
MA20:36.312.0%
MA50:34.273.8%
MA100:33.396.6%
MA200:32.758.7%
RSI14:43.87
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.03 
ATR:0.50 
Week High:36.562.7%
Week Low:35.590.0%
Month High:38.187.3%
Month Low:35.598.7%
Year High:38.187.3%
Year Low:29.8519.2%