EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRVL: Harvest Travel and Leisure Index ETF

21 Oct 2025
LAST:

32.06

CHANGE:
 0.47		OPEN:
31.91		HIGH:
32.06		ASK:
0.00		VOLUME:
228
CHG(%):
1.49		PREV:
31.59		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2531.9132.0631.9132.06228
20 Oct 2531.2531.6731.2531.591.0K
17 Oct 2531.1031.2231.1031.20300
15 Oct 2532.1032.1031.8131.81377
14 Oct 2531.9031.9731.8031.80423
10 Oct 2531.4031.4030.8530.853.6K
08 Oct 2531.0631.1631.0631.14965
07 Oct 2531.5231.5231.2431.24649
06 Oct 2531.3631.6931.3631.69348
03 Oct 2531.7531.7531.5731.57569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:31.691.2%
MA10:31.501.8%
MA20:31.611.4%
MA50:31.770.9%
MA100:30.704.4%
MA200:29.986.9%
STO9:96.80 
STO14:96.80 
RSI14:54.11
MTM14:0.08
ROC14:0.00 
ATR:0.43 
Week High:32.100.1%
Week Low:31.103.1%
Month High:32.100.1%
Month Low:30.856.9%
Year High:33.002.9%
Year Low:22.8840.1%
Volatility:1.60