EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRX: Trx Gold Corporation

07 Apr 2026
LAST:

2.150

CHANGE:
 0.03		OPEN:
2.120		HIGH:
2.160		ASK:
17.850		VOLUME:
218.4K
CHG(%):
1.38		PREV:
2.180		LOW:
2.070		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.1202.1602.0702.150218.4K
06 Apr 262.1202.2302.0902.180288.0K
02 Apr 261.9502.1601.9002.120409.3K
01 Apr 262.1202.2602.1102.140446.5K
31 Mar 261.7802.1001.7602.070504.4K
30 Mar 261.8401.8601.7201.750230.4K
27 Mar 261.7701.8501.7501.790177.2K
26 Mar 261.8401.8501.7401.740247.5K
25 Mar 261.9301.9501.8501.860279.7K
24 Mar 261.8101.8401.7601.840268.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-505.24 
Forward P/E:8.38 
PEG Ratio:14.44 
Price to Sales:6.48 
Price to Book:7.80 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
EPS Ratio:-0.01 
Revenue:78.82M 
EBITDA:24.6M 
Shares:325.6M 
Market Cap:700.04M 

TECHNICAL INDICATORS

MA5:2.130.8%
MA10:1.969.5%
MA20:2.064.4%
MA50:2.244.2%
MA100:1.7126.0%
MA200:1.1981.2%
STO9:78.85
STO14:78.85
RSI14:48.33
WPR14:-6.82 
MTM14:0.13
ROC14:0.06 
ATR:0.16 
Week High:2.265.1%
Week Low:1.7622.2%
Month High:2.6824.7%
Month Low:1.7281.2%
Year High:3.7574.4%
Year Low:0.36497.2%
Volatility:15.49