EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRX: Trx Gold Corporation

04 Feb 2026
LAST:

2.190

CHANGE:
 0.11		OPEN:
2.390		HIGH:
2.400		ASK:
17.850		VOLUME:
488.1K
CHG(%):
4.78		PREV:
2.300		LOW:
2.090		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.3902.4002.0902.190488.1K
03 Feb 262.4002.4302.1902.300637.4K
02 Feb 262.1102.4501.9702.200902.0K
30 Jan 262.5302.7002.1002.180919.6K
29 Jan 263.2803.7502.6702.9501.63M
28 Jan 262.3902.6202.2802.5901.17M
27 Jan 262.0002.0601.8102.050565.3K
26 Jan 261.6502.0501.6501.8901.09M
23 Jan 261.4201.5501.3901.550384.5K
22 Jan 261.3201.3901.2901.390147.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-505.24 
Forward P/E:14.44 
PEG Ratio:14.44 
Price to Sales:6.48 
Price to Book:4.73 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.09 
Revenue:78.82M 
EBITDA:24.6M 
Shares:282.88M 
Market Cap:619.51M 

TECHNICAL INDICATORS

MA5:2.367.9%
MA10:2.132.9%
MA20:1.7426.2%
MA50:1.4057.0%
MA100:1.1590.5%
MA200:0.81169.8%
STO9:29.09
STO14:36.33
RSI14:62.95 
WPR14:-46.06
MTM14:0.85
ROC14:0.63 
ATR:0.37 
Week High:3.7571.2%
Week Low:1.9711.2%
Month High:3.7571.2%
Month Low:1.17169.8%
Year High:3.7571.2%
Year Low:0.36508.3%
Volatility:13.23