EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRX: Trx Gold Corporation

17 Jul 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0100		ASK:
17.8500		VOLUME:
121.0K
CHG(%):
4.17		PREV:
0.9600		LOW:
0.9500		BID:
15.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.00001.01000.95001.0000121.0K
16 Jul 261.07001.07000.96000.9600156.3K
15 Jul 261.18001.18001.03001.0300228.9K
14 Jul 261.10001.15001.10001.110074.3K
13 Jul 261.09001.10001.07001.080058.6K
10 Jul 261.10001.14001.10001.120058.7K
09 Jul 261.09001.14001.09001.1100181.4K
08 Jul 261.10001.11001.06001.1000144.6K
07 Jul 261.17001.17001.10001.1100118.0K
06 Jul 261.23001.23001.17001.2000116.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-505.24 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:3.83 
Price to Book:3.02 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:0.05 
Return on Equity:-0.09 
EPS Ratio:-0.10 
Revenue:134.72M 
EBITDA:45.72M 
Shares:325.68M 
Market Cap:325.68M 

TECHNICAL INDICATORS

MA5:1.043.6%
MA10:1.088.2%
MA20:1.1414.5%
MA50:1.3535.2%
MA100:1.6968.7%
MA200:1.5252.0%
STO9:18.18 
STO14:12.90 
RSI14:29.63 
WPR14:-86.21 
MTM14:-0.21
ROC14:-0.17 
ATR:0.08 
Week High:1.1818.0%
Week Low:0.955.3%
Month High:1.4242.0%
Month Low:0.9552.0%
Year High:3.75275.0%
Year Low:0.46119.8%
Volatility:39.12