TRZTransat At Inc06/30/2025
LAST:

 2.770
CHANGE:
 0.06
OPEN:
2.830
HIGH:
2.830
ASK:
10.290
VOLUME:
102,791
CHANGE(%):
2.12
PREV:
2.830
LOW:
2.760
BID:
10.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.8302.8302.7602.770102,7910
06/27/252.9002.9302.7602.830109,6800
06/26/252.7802.9102.7502.900160,6450
06/25/252.7502.8002.7402.77083,9080
06/24/252.6302.8002.6302.780180,0930
06/23/252.6202.6602.6102.64080,5930
06/20/252.5602.7002.5502.61084,8910
06/19/252.5002.6102.5002.56030,2150
06/18/252.5502.5602.5002.52068,9260
06/17/252.6102.6202.5402.560180,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87