EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRZ: Transat At Inc

05 Nov 2025
LAST:

2.200

CHANGE:
 0.03		OPEN:
2.200		HIGH:
2.230		ASK:
10.290		VOLUME:
25.9K
CHG(%):
1.38		PREV:
2.170		LOW:
2.170		BID:
10.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.2002.2302.1702.20025.9K
04 Nov 252.2102.3402.1602.17058.3K
03 Nov 252.1402.2602.1202.22077.9K
31 Oct 252.1402.1402.1102.11015.1K
30 Oct 252.1102.1602.1102.14016.2K
29 Oct 252.1202.1502.1102.11038.3K
28 Oct 252.1902.1902.1302.13046.3K
27 Oct 252.2202.2302.1502.16068.5K
24 Oct 252.3002.3002.2102.22053.2K
23 Oct 252.2502.3202.2502.28042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Forward P/E:-0.81 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:-0.14 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:7.29 
Revenue:3.416B 
EBITDA:350.97M 
Shares:40.32M 
Market Cap:88.7M 

TECHNICAL INDICATORS

MA5:2.171.5%
MA10:2.171.2%
MA20:2.304.6%
MA50:2.5716.9%
MA100:2.6219.3%
MA200:2.161.9%
STO9:39.13
STO14:25.71
RSI14:29.23 
WPR14:-70.00
MTM14:-0.21
ROC14:-0.09 
ATR:0.08 
Week High:2.346.4%
Week Low:2.114.3%
Month High:2.5716.8%
Month Low:2.111.9%
Year High:3.2547.7%
Year Low:1.4156.0%