TSATTelesat Corp06/30/2025
LAST:

 33.14		CHANGE:
 0.38		OPEN:
32.91		HIGH:
33.85		ASK:
0.00		VOLUME:
2,459
CHANGE(%):
1.16		PREV:
32.76		LOW:
32.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.9133.8532.9133.142,4590
06/27/2533.9934.2232.7532.7621,7680
06/26/2533.6333.6332.6733.155,3100
06/25/2535.0535.0531.0031.9939,2210
06/24/2534.8335.5733.4335.5732,5160
06/23/2531.4934.7530.3034.2839,7040
06/20/2528.0031.7828.0031.5020,4410
06/19/2527.0027.5026.8927.501,9370
06/18/2525.6529.1025.6527.3120,1380
06/17/2523.6525.9723.6525.975,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 36.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87