TSX, TSHI End of Day and Historical Stock Data [Ninepoint Tesla Highshares ETF]

16 Jul 2026

LAST: 9.750	CHANGE: 0.15	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 737
LAST: 9.750	CHG(%): 1.52	PREV: 9.900	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9.820	9.820	9.750	9.750	737
13 Jul 26	9.950	9.950	9.900	9.900	1.5K
10 Jul 26	10.370	10.370	10.370	10.370	100
09 Jul 26	9.940	9.940	9.940	9.940	102
08 Jul 26	9.920	9.960	9.890	9.890	565
07 Jul 26	10.300	10.320	10.270	10.270	1.5K
06 Jul 26	10.040	10.610	10.040	10.600	7.9K
03 Jul 26	10.060	10.060	10.060	10.060	150
02 Jul 26	10.750	10.750	9.800	9.800	3.9K
30 Jun 26	10.600	10.600	10.600	10.600	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750