TSX, TSK.WT End of Day and Historical Stock Data [Talisker Resources Ltd Wts]

02 Apr 2026

LAST: 0.8800	CHANGE: 0.09	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.8800	CHG(%): 9.28	PREV: 0.9700	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.8800	0.8800	0.8800	0.8800	6.0K
01 Apr 26	1.0000	1.0000	0.9700	0.9700	7.5K
31 Mar 26	0.9400	0.9400	0.9400	0.9400	5.0K
27 Mar 26	0.8000	0.8000	0.7300	0.8000	8.0K
26 Mar 26	0.8500	0.8500	0.7500	0.7500	12.7K
25 Mar 26	0.8500	0.9000	0.8500	0.8900	18.3K
24 Mar 26	0.7400	0.7400	0.7400	0.7400	800
23 Mar 26	0.8000	0.8000	0.7800	0.7900	44.2K
20 Mar 26	0.8000	0.8000	0.7000	0.7000	16.7K
19 Mar 26	0.6600	0.7400	0.6600	0.7400	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800