TSX, TSK.WT End of Day and Historical Stock Data [Talisker Resources Ltd Wts]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, TSK.WT:

04 Sep 2025

LAST: 0.2800	CHANGE: 0.04	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 80K
LAST: 0.2800	CHG(%): 12.50	PREV: 0.3200	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3200	0.3200	0.2800	0.2800	80K
03 Sep 25	0.3000	0.3200	0.2800	0.3200	12.4K
02 Sep 25	0.3200	0.3200	0.2800	0.2800	35K
28 Aug 25	0.2800	0.2800	0.2750	0.2800	11K
26 Aug 25	0.2900	0.2950	0.2800	0.2800	52.5K
25 Aug 25	0.2500	0.2950	0.2500	0.2850	117K
22 Aug 25	0.2500	0.2500	0.2500	0.2500	35K
21 Aug 25	0.2500	0.2500	0.2500	0.2500	6K
20 Aug 25	0.2050	0.2050	0.2050	0.2050	500
19 Aug 25	0.2150	0.2150	0.2050	0.2050	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.26
MA20:	0.22
MA50:	0.18
STO9:	65.22
STO14:	69.23
RSI14:	72.73
WPR14:	-30.77
MTM14:	0.09
ROC14:	0.47
ATR:	0.02
Week High:	0.32
Week Low:	0.28
Month High:	0.32
Month Low:	0.16
Volatility:	11.36