TSKTalisker Resources Ltd06/27/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
747,300
CHANGE(%):
2.13		PREV:
0.4700		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.46500.47000.45500.4650196,3920
06/27/250.47000.47000.45500.4600747,3000
06/26/250.47500.48000.46750.4700342,2750
06/25/250.47000.47000.46000.4700215,8150
06/24/250.47000.47500.46500.465063,9650
06/23/250.47000.47500.46500.4700730,9890
06/20/250.47000.47500.45000.4750604,8330
06/19/250.47500.48000.46500.4650530,0750
06/18/250.47500.48000.47500.4800141,7300
06/17/250.48500.48500.47500.4775164,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87