EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSK: Talisker Resources Ltd

26 Jan 2026
LAST:

2.050

CHANGE:
 0.07		OPEN:
2.200		HIGH:
2.250		ASK:
0.810		VOLUME:
1.98M
CHG(%):
3.30		PREV:
2.120		LOW:
2.030		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.2002.2502.0302.0501.98M
23 Jan 261.9502.1301.9502.1201.16M
22 Jan 261.8301.9801.8301.940554.4K
21 Jan 261.9201.9301.8301.830691.9K
20 Jan 261.8001.9401.7501.9001.01M
19 Jan 261.8701.9201.8001.800529.1K
16 Jan 261.8801.8901.8001.860243.0K
15 Jan 261.8501.9201.8501.890486.5K
14 Jan 261.9201.9201.8501.900336.1K
13 Jan 261.9701.9801.8301.8701.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:9.38 
PEG Ratio:9.38 
Price to Sales:48.84 
Price to Book:26.32 
Operating Margin:-0.70 
Return on Assets:-0.18 
Return on Equity:-3.19 
EPS Ratio:-0.15 
Revenue:5.45M 
Shares:143.9M 
Market Cap:294.99M 

TECHNICAL INDICATORS

MA5:1.974.2%
MA10:1.927.0%
MA20:1.7517.2%
MA50:1.5333.6%
MA100:1.4343.7%
MA200:0.98108.7%
STO9:55.56
STO14:71.43
RSI14:72.57 
WPR14:-12.28 
MTM14:0.50
ROC14:0.32 
ATR:0.14 
Week High:2.259.8%
Week Low:1.7517.1%
Month High:2.259.8%
Month Low:1.41108.7%
Year High:2.259.8%
Year Low:0.33530.8%
Volatility:12.66 

RECENT SPLITS

Date Ratio
06 Sep 20231-5