TSLTree Island Steel Ltd05/22/2025
LAST:

 2.480		CHANGE:
 0.01		OPEN:
2.480		HIGH:
2.480		ASK:
3.050		VOLUME:
1,000
CHANGE(%):
0.40		PREV:
2.470		LOW:
2.480		BID:
2.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252.4802.4802.4802.4801,0000
05/21/252.5102.5202.4702.4705,8310
05/20/252.4602.5402.4302.5206,2000
05/19/252.4802.4802.4802.48000
05/16/252.4502.4802.4502.4805000
05/15/252.4302.4302.4302.4303,1330
05/14/252.4402.4602.4302.4302,9000
05/13/252.5302.5402.4502.4508,9060
05/12/252.5302.5302.5302.53000
05/09/252.5902.6002.5302.5304,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19