EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSL: Tree Island Steel Ltd

23 Oct 2025
LAST:

2.740

CHANGE:
 0.00		OPEN:
2.740		HIGH:
2.740		ASK:
3.050		VOLUME:
100
CHG(%):
0.00		PREV:
2.740		LOW:
2.740		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252.7402.7402.7402.740100
22 Oct 252.7202.7402.7202.740715
21 Oct 252.6802.6802.6802.680206
20 Oct 252.7002.7002.7002.7002.5K
17 Oct 252.6802.7102.6702.6706.5K
16 Oct 252.6802.7102.6802.7101.6K
15 Oct 252.6902.6902.6902.690146
14 Oct 252.7302.7302.6902.690441
10 Oct 252.6802.6802.6802.680282
09 Oct 252.7002.7002.6902.6901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.711.3%
MA10:2.701.5%
MA20:2.682.4%
MA50:2.605.2%
MA100:2.557.3%
MA200:2.663.0%
STO9:100.00 
STO14:87.50 
RSI14:63.16 
WPR14:-12.50 
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:2.740.0%
Week Low:2.672.6%
Month High:2.750.4%
Month Low:2.593.0%
Year High:3.2117.2%
Year Low:2.3715.6%
Volatility:40.02 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.05
30 Mar 2023$0.05