EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSL: Tree Island Steel Ltd

13 Jul 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
3.050		VOLUME:
107
CHG(%):
0.88		PREV:
2.260		LOW:
2.280		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.2802.2802.2802.280107
09 Jul 262.3402.3402.2602.2601.9K
08 Jul 262.2702.2702.2702.270200
07 Jul 262.2102.2802.2102.280973
06 Jul 262.3002.3002.1502.2106.5K
03 Jul 262.3002.3102.3002.3101.7K
02 Jul 262.3102.3502.2802.2807.8K
30 Jun 262.3502.4502.3402.34019.0K
29 Jun 262.4502.4502.3102.3402.3K
26 Jun 262.3402.3902.3402.390200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:9.83 
PEG Ratio:4.06 
Price to Sales:0.36 
Price to Book:0.54 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.26 
Revenue:160.57M 
EBITDA:1.28M 
Shares:25.88M 
Market Cap:59.0M 

TECHNICAL INDICATORS

MA5:2.260.9%
MA10:2.300.7%
MA20:2.301.0%
MA50:2.394.6%
MA100:2.509.6%
MA200:2.6214.9%
STO9:29.17
STO14:29.17
RSI14:41.18
WPR14:-61.11
MTM14:-0.09
ROC14:-0.04 
ATR:0.06 
Week High:2.342.6%
Week Low:2.156.0%
Month High:2.457.5%
Month Low:2.1514.9%
Year High:3.1136.4%
Year Low:2.156.0%
Volatility:10.66 

RECENT SPLITS

Date Ratio
20 May 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.05