EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSLA: Tesla CDR (Cad Hedged)

27 Oct 2026
LAST:

35.18

CHANGE:
 1.38		OPEN:
34.31		HIGH:
35.25		ASK:
0.00		VOLUME:
1.18M
CHG(%):
4.08		PREV:
33.80		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2634.3135.2534.1335.181.18M
26 Oct 2633.0734.2633.0733.801.15M
23 Oct 2632.2332.5531.5532.111.33M
22 Oct 2632.2633.5632.2632.351.93M
21 Oct 2632.8933.5532.8333.341.18M
20 Oct 2631.9432.5831.4332.25733.1K
19 Oct 2630.8931.9030.6431.79770.8K
16 Oct 2632.0132.0130.1930.641.74M
15 Oct 2631.2031.4030.6931.32566.1K
14 Oct 2632.0632.0731.4231.73632.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:355.89 
PEG Ratio:-14.31 
Price to Sales:22.20 
Price to Book:33.55 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:133.982B 
EBITDA:19.52B 
Shares:59.228B 
Market Cap:2,083.658B 

TECHNICAL INDICATORS

MA5:33.365.5%
MA10:32.458.4%
MA20:32.229.2%
MA50:31.6011.3%
MA100:32.009.9%
MA200:33.734.3%
STO9:98.48 
STO14:98.48 
RSI14:60.95 
MTM14:2.55
ROC14:0.08 
ATR:1.22 
Week High:35.250.2%
Week Low:31.4311.9%
Month High:35.250.2%
Month Low:29.954.3%
Year High:43.9825.0%
Year Low:25.8636.0%
Volatility:9.43