TSLUSavvylong 2X Tsla ETF06/30/2025
LAST:

 16.51		CHANGE:
 0.14		OPEN:
16.79		HIGH:
16.96		ASK:
0.00		VOLUME:
1,961
CHANGE(%):
0.84		PREV:
16.65		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.7916.9616.5116.511,9610
06/27/2516.9117.4316.6516.6514,0190
06/26/2517.8317.8317.3017.675,8450
06/25/2519.4019.4017.0617.6718,7800
06/24/2520.9820.9819.2319.2313,6690
06/23/2518.8020.7818.3320.2119,6070
06/20/2518.1518.1516.8717.306,3550
06/19/2517.1317.1317.1317.131000
06/18/2516.9117.7316.9117.325,6800
06/17/2517.3017.3016.6216.642,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87