TSLYHarvest Tesla Enhd High Income Shrs ETF06/30/2025
LAST:

 7.000		CHANGE:
 0.44		OPEN:
7.120		HIGH:
7.160		ASK:
0.000		VOLUME:
361,165
CHANGE(%):
5.91		PREV:
7.440		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.1207.1606.9807.000361,1650
06/27/257.4607.5307.3207.440299,7120
06/26/257.5007.5507.3807.440374,3100
06/25/257.8807.8807.3607.510367,1970
06/24/258.1708.1707.7707.810216,2610
06/23/257.5308.1607.5308.000375,0830
06/20/257.4807.5907.2707.420178,3790
06/19/257.3907.3907.2607.38064,2790
06/18/257.3307.5007.1807.360159,1630
06/17/257.3807.3807.1407.180157,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87