TSX, TSLY End of Day and Historical Stock Data [Harvest Tesla Enhd High Income Shrs ETF]

04 Sep 2025

LAST: 7.370	CHANGE: 0.12	OPEN: 7.300	HIGH: 7.370	ASK: 0.000	VOLUME: 134.2K
LAST: 7.370	CHG(%): 1.66	PREV: 7.250	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.300	7.370	7.210	7.370	134.2K
03 Sep 25	7.250	7.440	7.130	7.250	150.9K
02 Sep 25	7.130	7.200	7.050	7.140	227.4K
29 Aug 25	7.500	7.530	7.160	7.210	361.8K
28 Aug 25	7.850	7.910	7.610	7.740	278.3K
27 Aug 25	7.900	7.960	7.800	7.800	212.9K
26 Aug 25	7.760	7.880	7.710	7.880	334.6K
25 Aug 25	7.630	7.850	7.510	7.810	346.7K
22 Aug 25	7.250	7.600	7.250	7.600	387.5K
21 Aug 25	7.200	7.280	7.150	7.150	86.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370