EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSND: Terrascend Corp

19 Dec 2025
LAST:

1.100

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.330		ASK:
0.000		VOLUME:
1.13M
CHG(%):
2.65		PREV:
1.130		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.2201.3301.0901.1001.13M
18 Dec 251.8802.0001.1101.1303.03M
17 Dec 251.6201.8701.6001.8201.4M
16 Dec 251.2101.6101.1901.5401.6M
15 Dec 251.3001.3701.1301.2301.13M
12 Dec 250.9901.3600.9001.2702.41M
11 Dec 250.7100.7100.6600.69050.6K
10 Dec 250.7000.7100.6700.680115.5K
09 Dec 250.6800.7000.6700.700126.1K
08 Dec 250.7400.7400.6500.670145.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:-9.90 
PEG Ratio:0.21 
Price to Sales:1.22 
Price to Book:2.57 
Profit Margin:-0.39 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.41 
EPS Ratio:0.01 
Revenue:419.62M 
EBITDA:75.05M 
Shares:306.24M 
Market Cap:336.86M 

TECHNICAL INDICATORS

MA5:1.3624.0%
MA10:1.081.6%
MA20:0.8923.2%
MA50:0.9219.5%
MA100:1.036.6%
MA200:0.7743.5%
STO9:31.82
STO14:32.33
RSI14:56.77
WPR14:-62.61
MTM14:0.37
ROC14:0.51 
ATR:0.24 
Week High:2.0081.8%
Week Low:0.9022.2%
Month High:2.0081.8%
Month Low:0.5343.5%
Year High:2.0081.8%
Year Low:0.31260.7%
Volatility:85.34