TSNDTerrascend Corp06/30/2025
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.0000
VOLUME:
304,425
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.35000.38000.34500.3700304,4250
06/27/250.35250.36500.35000.3500118,4790
06/26/250.36500.36500.35000.355065,4820
06/25/250.34000.37000.34000.3550121,5050
06/24/250.34500.35000.34000.3400208,0100
06/23/250.34500.35500.33500.3375170,5330
06/20/250.35500.37000.32750.3450181,0750
06/19/250.35500.36500.35000.365066,4010
06/18/250.36500.40500.32500.3250823,7740
06/17/250.34000.38000.34000.3650206,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87