EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSND: Terrascend Corp

04 Nov 2025
LAST:

0.9300

CHANGE:
 0.04		OPEN:
1.0800		HIGH:
1.0800		ASK:
0.0000		VOLUME:
279.8K
CHG(%):
4.12		PREV:
0.9700		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.08001.08000.92000.9300279.8K
03 Nov 250.98001.01000.96000.9700143.8K
31 Oct 250.93000.99000.92000.9900108.7K
30 Oct 250.99000.99000.92000.9500113.8K
29 Oct 251.00001.02000.94000.9800149.4K
28 Oct 251.02001.05000.98000.9900179.0K
27 Oct 251.10001.12001.03001.0500218.4K
24 Oct 251.11001.16001.07001.1300342.6K
23 Oct 251.02001.16000.97001.1100336.9K
22 Oct 251.07001.10000.94001.0300371.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.00 
Forward P/E:-9.90 
PEG Ratio:0.21 
Price to Sales:1.22 
Price to Book:2.57 
Profit Margin:-0.39 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.41 
EPS Ratio:0.01 
Revenue:419.62M 
EBITDA:75.05M 
Shares:306.24M 
Market Cap:284.8M 

TECHNICAL INDICATORS

MA5:0.963.7%
MA10:1.018.9%
MA20:1.0916.8%
MA50:1.1725.3%
MA100:0.894.0%
MA200:0.7622.7%
RSI14:24.19 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.16 
ATR:0.11 
Week High:1.0816.1%
Week Low:0.921.1%
Month High:1.4353.8%
Month Low:0.9222.7%
Year High:1.7082.8%
Year Low:0.31204.9%
Volatility:141.13