EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

02 Apr 2026
LAST:

49.47

CHANGE:
 0.03		OPEN:
49.44		HIGH:
49.47		ASK:
0.00		VOLUME:
300
CHG(%):
0.06		PREV:
49.44		LOW:
49.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2649.4449.4749.4449.47300
01 Apr 2649.2449.4549.2449.4423.2K
31 Mar 2649.4549.5049.4249.4518.8K
30 Mar 2649.5049.5349.5049.532.9K
26 Mar 2649.4049.4149.4049.4111.9K
23 Mar 2649.4649.4649.4649.46100
20 Mar 2649.4649.4649.3549.441.4K
19 Mar 2649.5149.5149.4849.48600
18 Mar 2649.6049.6049.6049.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.460.0%
MA10:49.490.0%
MA20:49.640.3%
STO9:31.58
STO14:16.67 
RSI14:25.27 
WPR14:-83.33 
MTM14:-0.30
ROC14:-0.01 
ATR:0.09 
Week High:49.530.1%
Week Low:49.240.5%
Month High:49.770.6%
Month Low:49.24

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14