EODData

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

18 Dec 2025
LAST:

50.01

CHANGE:
 0.02
OPEN:
50.02
HIGH:
50.02
ASK:
0.00
VOLUME:
500
CHG(%):
0.04
PREV:
49.99
LOW:
50.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2550.0250.0250.0150.01500
17 Dec 2549.9849.9949.9849.9946.8K
16 Dec 2549.9849.9849.9749.97700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.990.0%
Week High:50.020.0%
Week Low:49.940.1%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14