EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.F: Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF

17 Jul 2026
LAST:

48.93

CHANGE:
 0.06		OPEN:
48.93		HIGH:
48.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.12		PREV:
48.87		LOW:
48.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2648.9348.9348.9348.93200
14 Jul 2648.8648.8748.8648.87619
13 Jul 2648.8448.8448.8248.82300
10 Jul 2648.8948.8948.8948.89100
09 Jul 2648.8748.8848.8748.88200
08 Jul 2648.8648.8648.8648.86200
07 Jul 2648.9048.9048.8848.88900
06 Jul 2648.9348.9348.9148.91207
03 Jul 2649.3449.3449.3449.34800
02 Jul 2648.9448.9448.9448.94162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.880.1%
MA10:48.930.0%
MA20:48.980.1%
MA50:49.160.5%
STO9:21.15
STO14:21.15
RSI14:49.30
WPR14:-78.85
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:48.930.0%
Week Low:48.820.2%
Month High:49.340.8%
Month Low:48.82
Volatility:0.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14