EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.U: Global X 1 3 Yr US Trsry Bnd Ind ETF USD

31 Mar 2026
LAST:

49.82

CHANGE:
 0.10		OPEN:
49.81		HIGH:
49.82		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.20		PREV:
49.92		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2649.8149.8249.8049.821.8K
30 Mar 2649.9549.9549.9249.92700
27 Mar 2649.8049.8749.8049.87700
26 Mar 2649.7849.7849.7849.78100
25 Mar 2649.8549.8549.8549.85100
24 Mar 2649.8349.8349.7849.81900
23 Mar 2649.8849.8849.8849.88100
20 Mar 2649.8049.8349.8049.836.2K
19 Mar 2649.8449.8649.7849.822.0K
18 Mar 2649.9749.9749.9349.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.850.1%
MA10:49.850.1%
MA20:49.930.2%
MA50:50.050.5%
STO9:23.53
STO14:17.39 
RSI14:39.47 
WPR14:-82.61 
MTM14:-0.13
ROC14:0.00 
ATR:0.07 
Week High:49.950.3%
Week Low:49.780.1%
Month High:50.080.5%
Month Low:49.78
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14