EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX.U: Global X 1 3 Yr US Trsry Bnd Ind ETF USD

28 Aug 2026
LAST:

49.40

CHANGE:
 0.07		OPEN:
49.41		HIGH:
49.41		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.14		PREV:
49.47		LOW:
49.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2649.4149.4149.3849.405.2K
27 Aug 2649.4749.4749.4749.47100
26 Aug 2649.4649.4849.4649.48300
25 Aug 2649.4649.5049.4649.50300
24 Aug 2649.4549.4549.4549.45100
21 Aug 2649.4349.4349.4349.43100
20 Aug 2649.4549.4749.4549.47400
19 Aug 2649.4849.4849.4849.48100
18 Aug 2649.4549.4549.4549.45400
12 Aug 2649.4149.4149.4149.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.460.1%
MA10:49.450.1%
MA20:49.440.1%
MA50:49.500.2%
MA100:49.650.5%
STO14:44.44
RSI14:47.37
WPR14:-55.56
MTM14:-0.05
ROC14:0.00 
ATR:0.05 
Week High:49.500.2%
Week Low:49.380.0%
Month High:49.540.3%
Month Low:49.32
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14