EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSTX: Global X 1 3 Yr US Trsry Bnd Indx Uh ETF

24 Aug 2026
LAST:

49.03

CHANGE:
 0.26		OPEN:
49.03		HIGH:
49.03		ASK:
0.00		VOLUME:
210
CHG(%):
0.53		PREV:
48.77		LOW:
49.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2649.0349.0349.0349.03210
21 Aug 2648.5848.8048.5848.77653
20 Aug 2648.8048.8848.8048.88550
19 Aug 2649.0349.0348.9848.98200
18 Aug 2649.2649.2849.2649.28265
17 Aug 2649.1749.1849.1749.18300
14 Aug 2649.1949.1949.1949.19244
13 Aug 2649.3949.3949.3949.39100
12 Aug 2649.2749.2749.2749.27400
10 Aug 2649.3849.3849.2949.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.990.1%
MA10:49.130.2%
MA20:49.440.8%
MA50:49.811.6%
MA100:49.460.9%
STO9:41.94
STO14:23.64
RSI14:35.47 
WPR14:-76.15
MTM14:-0.83
ROC14:-0.02 
ATR:0.17 
Week High:49.280.5%
Week Low:48.580.9%
Month High:50.032.0%
Month Low:48.58

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14