EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSU: Trisura Group Ltd

11 Dec 2025
LAST:

39.46

CHANGE:
 0.60		OPEN:
40.36		HIGH:
40.50		ASK:
28.90		VOLUME:
58.9K
CHG(%):
1.50		PREV:
40.06		LOW:
39.46		BID:
28.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2540.3640.5039.4639.4658.9K
10 Dec 2538.9040.2438.8940.0694.5K
09 Dec 2539.0039.2038.8538.9456.4K
08 Dec 2539.7039.7038.7038.8744.4K
05 Dec 2539.6439.9639.1039.7539.3K
04 Dec 2539.9140.1439.3939.4437.9K
03 Dec 2540.4740.4739.8439.9640.4K
02 Dec 2540.0240.6340.0240.1147.6K
01 Dec 2540.6440.6640.1740.3272.8K
28 Nov 2540.5240.9140.2440.7463.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:12.47 
PEG Ratio:0.42 
Price to Sales:0.58 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:2.50 
Revenue:3.185B 
EBITDA:166.64M 
Shares:47.57M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:39.420.1%
MA10:39.770.8%
MA20:39.810.9%
MA50:38.861.5%
MA100:39.881.1%
MA200:38.841.6%
STO9:32.96
STO14:28.92
RSI14:47.89
WPR14:-68.45
MTM14:-0.15
ROC14:0.00 
ATR:0.69 
Week High:40.502.6%
Week Low:38.702.0%
Month High:40.913.7%
Month Low:38.591.6%
Year High:44.9914.0%
Year Low:30.7728.2%
Volatility:16.27 

RECENT SPLITS

Date Ratio
12 Jul 20214-1