EODData

MEMBERSHIP REGISTER LOG IN

TSX, TTES: Totalenergies CDR (Cad Hedged)

14 Jul 2026
LAST:

29.80

CHANGE:
 0.15		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
658
CHG(%):
0.50		PREV:
29.95		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2630.0030.0029.8029.80658
13 Jul 2629.8029.9529.8029.95300
10 Jul 2628.7828.7828.7828.78200
09 Jul 2628.9228.9228.8828.88300
08 Jul 2629.2529.2529.2529.25300
06 Jul 2628.1228.1228.1228.12200
02 Jul 2628.1328.1328.1328.13100
30 Jun 2628.7928.7928.7928.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.01 
Price to Book:0.35 
EPS Ratio:9.57 
Shares:2.224B 
Market Cap:66.281B 

TECHNICAL INDICATORS

MA5:29.331.6%
MA10:29.102.4%
MA20:30.683.0%
MA50:30.723.1%
STO9:89.36 
STO14:38.44
RSI14:38.84 
WPR14:-61.56
MTM14:-1.65
ROC14:-0.05 
ATR:0.65 
Week High:30.000.7%
Week Low:28.783.5%
Month High:30.662.9%
Month Low:28.12
Volatility:40.32