TUEDTD Active US Enhanced Dividend ETF05/16/2025
LAST:

 29.75		CHANGE:
 0.23		OPEN:
29.69		HIGH:
29.76		ASK:
0.00		VOLUME:
28,714
CHANGE(%):
0.78		PREV:
29.52		LOW:
29.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2529.6929.7629.5229.7528,7140
05/15/2529.4529.6229.4229.5226,9100
05/14/2529.3429.4929.3429.4522,3410
05/13/2529.2429.5129.2429.3436,7540
05/12/2529.3329.3328.8529.1658,4280
05/09/2528.3528.4728.2728.3520,6040
05/08/2528.2728.5928.2228.3726,6510
05/07/2528.0228.1327.7928.0633,8100
05/06/2527.8428.0027.7427.8535,2850
05/05/2528.0128.1627.9628.0419,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 32.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46