TUEDTD Active US Enhanced Dividend ETF07/10/2025
LAST:

 30.85		CHANGE:
 0.09		OPEN:
30.91		HIGH:
30.96		ASK:
0.00		VOLUME:
11,885
CHANGE(%):
0.29		PREV:
30.94		LOW:
30.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.9130.9630.7530.8511,8850
07/09/2530.8530.9630.8230.9414,2520
07/08/2530.8030.8030.6030.6631,1640
07/07/2530.8330.8530.7030.8026,0660
07/04/2530.8530.8530.7130.725,9420
07/03/2530.6830.8030.6030.8024,5900
07/02/2530.5230.5230.3330.4331,0080
06/30/2530.7230.8030.6730.7813,3550
06/27/2530.3930.7530.3930.7512,0300
06/26/2530.1730.4630.1730.4418,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 32.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57