TSX, TUEX End of Day and Historical Stock Data [TD Active US Enhanced Div CAD Hdg ETF]

04 Sep 2025

LAST: 28.53	CHANGE: 0.51	OPEN: 28.50	HIGH: 28.53	ASK: 0.00	VOLUME: 500
LAST: 28.53	CHG(%): 1.82	PREV: 28.02	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	28.50	28.53	28.50	28.53	500
02 Sep 25	28.02	28.02	28.02	28.02	124
29 Aug 25	28.62	28.62	28.25	28.26	5K
26 Aug 25	28.38	28.38	28.38	28.38	110
25 Aug 25	28.32	28.44	28.32	28.38	3K
21 Aug 25	27.99	27.99	27.99	27.99	100
20 Aug 25	27.93	28.10	27.93	28.10	4.2K
19 Aug 25	28.33	28.33	28.20	28.20	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53