TSX, TUEX End of Day and Historical Stock Data [TD Active US Enhanced Div CAD Hdg ETF]

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

16 Oct 2026

LAST: 30.33	CHANGE: 0.99	OPEN: 30.33	HIGH: 30.33	ASK: 0.00	VOLUME: 140
LAST: 30.33	CHG(%): 3.16	PREV: 31.32	LOW: 30.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Oct 26	30.33	30.33	30.33	30.33	140
15 Oct 26	31.32	31.32	31.32	31.32	159
13 Oct 26	31.27	31.32	31.25	31.32	4.5K
08 Oct 26	31.26	31.41	31.26	31.41	5.9K
06 Oct 26	31.61	31.61	31.61	31.61	155
05 Oct 26	31.60	31.60	31.60	31.60	306
02 Oct 26	31.50	31.50	31.47	31.47	1.8K
30 Sep 26	31.33	31.33	31.30	31.30	2.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 28, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.60
EPS Ratio:	1.10

TECHNICAL INDICATORS

MA5:	31.20	2.9%
MA10:	31.28	3.1%
MA20:	31.10	2.5%
MA50:	31.36	3.4%
MA100:	31.38	3.5%
MA200:	30.46	0.4%
RSI14:	41.69
WPR14:	-100.00
MTM14:	-0.63
ROC14:	-0.02
ATR:	0.24
Week High:	31.32	3.3%
Week Low:	30.33	0.0%
Month High:	31.61	4.2%
Month Low:	30.33	0.4%
Year High:	33.01	8.8%
Year Low:	28.01	8.3%
Volatility:	5.08

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

30.33

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

30.33

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW