EODData

MEMBERSHIP REGISTER LOG IN

TSX, TUEX: TD Active US Enhanced Div CAD Hdg ETF

10 Apr 2026
LAST:

30.31

CHANGE:
 0.61		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
938
CHG(%):
2.05		PREV:
29.70		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.3130.3130.3130.31938
09 Apr 2629.7029.7029.7029.70285
08 Apr 2629.9130.0429.9130.037.0K
07 Apr 2628.7028.7028.7028.70100
06 Apr 2628.7128.8728.6928.86476
27 Mar 2628.0128.0128.0128.01205
26 Mar 2628.0528.0528.0528.05280
25 Mar 2629.0729.0729.0729.07100
24 Mar 2628.1228.8528.1228.85350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:29.522.7%
MA10:29.024.4%
MA20:29.114.1%
MA50:29.682.1%
MA100:29.512.7%
MA200:28.167.7%
STO9:100.00 
STO14:100.00 
RSI14:60.56 
MTM14:1.24
ROC14:0.04 
ATR:0.52 
Week High:30.310.0%
Week Low:28.695.6%
Month High:30.310.0%
Month Low:28.017.7%
Year High:30.901.9%
Year Low:22.7533.2%