TULBTD US Long Term Treasury Bond ETF06/27/2025
LAST:

 108.9		CHANGE:
 0.72		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
903
CHANGE(%):
0.66		PREV:
109.6		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25108.9108.9108.9108.99030
06/26/25109.6109.6109.6109.600
06/25/25109.6109.6109.6109.65,5000
06/24/25108.7109.0108.7109.03,6000
06/23/25109.7109.7109.7109.71,2010
06/17/25107.1107.9107.1107.99,4000
06/16/25106.7106.7106.3106.32,8330
06/13/25107.0107.0107.0107.01,0000
06/12/25108.4108.6108.4108.64,5100
06/11/25107.7107.8107.7107.81,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 130.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87