TSX, TUSB.U End of Day and Historical Stock Data [TD Select US Short Term Corp Bnd ETF USD]

12 Feb 2026

LAST: 10.20	CHANGE: 0.00	OPEN: 10.20	HIGH: 10.20	ASK: 0.00	VOLUME: 2.5K
LAST: 10.20	CHG(%): 0.00	PREV: 10.20	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10.20	10.20	10.20	10.20	2.5K
10 Feb 26	10.20	10.20	10.20	10.20	295
09 Feb 26	10.17	10.19	10.17	10.17	7.7K
06 Feb 26	10.17	10.19	10.17	10.19	16.4K
04 Feb 26	10.14	10.17	10.14	10.17	6.6K
03 Feb 26	10.17	10.17	10.17	10.17	527
02 Feb 26	10.17	10.17	10.15	10.17	325
30 Jan 26	10.17	10.17	10.17	10.17	288
29 Jan 26	10.15	10.16	10.15	10.15	3.0K
28 Jan 26	10.20	10.20	10.20	10.20	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20