TUSD.UTD US Cash Management ETF USD05/29/2025
LAST:

 49.99		CHANGE:
 0.17		OPEN:
49.99		HIGH:
49.99		ASK:
0.00		VOLUME:
4,110
CHANGE(%):
0.34		PREV:
50.16		LOW:
49.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2549.9949.9949.9749.994,1100
05/28/2550.1650.1650.1650.161000
05/27/2550.1350.1350.1350.1300
05/26/2550.1350.1350.1350.1300
05/23/2550.1350.1350.1350.131000
05/22/2550.1450.1450.1450.141,8000
05/21/2550.1450.1450.1450.144,6380
05/20/2550.1350.1350.1250.121,1000
05/19/2550.1150.1150.1150.1100
05/16/2550.1150.1150.1150.112,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35