TUSD.UTD US Cash Management ETF USD06/27/2025
LAST:

 50.02		CHANGE:
 0.18		OPEN:
50.02		HIGH:
50.02		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.36		PREV:
50.20		LOW:
50.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.1250.1250.1250.122930
07/15/2550.1250.1250.1050.101,8000
07/14/2550.1150.1150.0950.096000
07/11/2550.0950.0950.0950.093970
07/09/2550.0650.0850.0650.062,5000
07/08/2550.0650.0750.0650.071,6210
07/07/2550.0550.0750.0550.053,0000
07/03/2550.0650.0650.0550.058340
07/02/2550.0450.0450.0350.043,5170
06/30/2550.0350.0350.0350.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29