EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVA.B: Tva Group Inc Cl B NV

21 May 2026
LAST:

1.350

CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.450		ASK:
14.390		VOLUME:
4.0K
CHG(%):
4.26		PREV:
1.410		LOW:
1.340		BID:
14.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.4501.4501.3401.3504.0K
20 May 261.4101.4101.4101.410154
19 May 261.4401.4901.3801.4907.3K
15 May 261.4201.4401.3601.4204.3K
14 May 261.3601.4001.3601.40016.0K
13 May 261.2601.3501.2001.32046.7K
12 May 261.0901.2601.0801.2606.8K
08 May 260.9500.9500.9500.950750
06 May 260.9300.9300.9300.9302.0K
05 May 261.1001.1000.9100.91015.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
Forward P/E:-4.08 
PEG Ratio:-0.01 
Price to Sales:0.05 
Price to Book:0.07 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:501.98M 
EBITDA:12.89M 

TECHNICAL INDICATORS

MA5:1.414.7%
MA10:1.248.5%
MA20:1.2012.3%
MA50:1.1220.3%
MA100:0.8854.0%
MA200:0.7676.7%
STO9:75.00
STO14:75.86
RSI14:57.28
WPR14:-24.14
MTM14:0.19
ROC14:0.16 
ATR:0.10 
Week High:1.4910.4%
Week Low:1.340.7%
Month High:1.4910.4%
Month Low:0.9176.7%
Year High:1.4910.4%
Year Low:0.47187.2%

RECENT SPLITS

Date Ratio
03 Mar 19983-1

RECENT DIVIDENDS

Date Amount
06 Jun 2011$0.05
18 Mar 2011$0.05
17 Nov 2010$0.05
18 Aug 2010$0.05
20 May 2010$0.05
19 Mar 2010$0.05
12 Nov 2009$0.05
13 Aug 2009$0.05
13 May 2009$0.05
27 Feb 2009$0.05