TVA.BTva Group Inc Cl B NV06/23/2025
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7500		HIGH:
0.7500		ASK:
14.3900		VOLUME:
1,100
CHANGE(%):
2.60		PREV:
0.7700		LOW:
0.7500		BID:
14.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.75000.75000.75000.75001,1000
06/20/250.77000.77000.77000.770000
06/19/250.77000.77000.77000.770000
06/18/250.74000.77000.74000.77007,5080
06/12/250.76000.76000.75000.75007,0770
06/11/250.67000.75000.67000.750011,0000
06/10/250.72000.82000.67000.720010,4000
06/09/250.90000.90000.79000.79006,4700
06/06/250.76000.76000.67000.670025,6100
06/05/251.09001.09000.86000.86003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87