TSX, TVE End of Day and Historical Stock Data [Tamarack Valley Energy Ltd]

04 Sep 2025

LAST: 5.310	CHANGE: 0.02	OPEN: 5.260	HIGH: 5.330	ASK: 2.890	VOLUME: 1.04M
LAST: 5.310	CHG(%): 0.38	PREV: 5.290	LOW: 5.230	BID: 2.850

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.260	5.330	5.230	5.310	1.04M
03 Sep 25	5.450	5.470	5.270	5.290	1.49M
02 Sep 25	5.350	5.490	5.320	5.460	1.24M
29 Aug 25	5.390	5.410	5.360	5.390	910.8K
28 Aug 25	5.440	5.440	5.380	5.420	1.02M
27 Aug 25	5.390	5.430	5.360	5.420	929.7K
26 Aug 25	5.430	5.440	5.360	5.390	2.93M
25 Aug 25	5.480	5.480	5.420	5.460	1.04M
22 Aug 25	5.400	5.530	5.390	5.490	2.3M
21 Aug 25	5.190	5.420	5.190	5.390	1.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310