EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

29 Sep 2026
LAST:

13.04

CHANGE:
 0.21		OPEN:
13.12		HIGH:
13.23		ASK:
2.89		VOLUME:
1.33M
CHG(%):
1.58		PREV:
13.25		LOW:
12.96		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.1213.2312.9613.041.33M
28 Sep 2613.3613.4213.1713.252.95M
25 Sep 2613.0613.2412.9513.211.69M
24 Sep 2613.1913.4013.0713.213.73M
23 Sep 2613.2313.2712.9512.992.63M
22 Sep 2613.0913.3313.0213.051.57M
21 Sep 2613.4113.4413.0313.262.86M
18 Sep 2613.4313.6013.3113.573.02M
17 Sep 2613.4113.7413.2913.421.65M
16 Sep 2614.1514.2513.4413.521.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:15.48 
PEG Ratio:0.76 
Price to Sales:4.34 
Price to Book:3.76 
Profit Margin:0.02 
Operating Margin:0.62 
Return on Assets:0.10 
Return on Equity:0.01 
EPS Ratio:-0.18 
Revenue:1.51B 
EBITDA:1.102B 
Shares:478.14M 
Market Cap:6.235B 

TECHNICAL INDICATORS

MA5:13.140.8%
MA10:13.251.6%
MA20:13.463.2%
MA50:13.352.4%
MA100:13.080.3%
MA200:11.4913.5%
STO9:6.67 
STO14:3.50 
RSI14:41.49
WPR14:-96.09 
MTM14:-0.52
ROC14:-0.04 
ATR:0.43 
Week High:13.422.9%
Week Low:12.950.7%
Month High:14.4210.6%
Month Low:12.9513.5%
Year High:14.4210.6%
Year Low:5.93119.9%

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.05
13 Mar 2026$0.04
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01