EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

06 Feb 2026
LAST:

9.590

CHANGE:
 0.35		OPEN:
9.280		HIGH:
9.650		ASK:
2.890		VOLUME:
1.06M
CHG(%):
3.79		PREV:
9.240		LOW:
9.280		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.2809.6509.2809.5901.06M
05 Feb 269.4109.5909.1909.2401.38M
04 Feb 269.3909.5609.3209.5301.82M
03 Feb 269.1909.4409.0909.3502.13M
02 Feb 268.2109.1708.1909.1102.78M
30 Jan 269.4609.5309.1909.2101.32M
29 Jan 269.7409.7609.4509.5001.43M
28 Jan 269.3509.6009.3409.4803.36M
27 Jan 268.8109.3108.8109.3002.91M
26 Jan 268.8308.8808.6808.840884.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:2.15 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:4.773B 

TECHNICAL INDICATORS

MA5:9.362.4%
MA10:9.323.0%
MA20:8.858.4%
MA50:8.2216.7%
MA100:7.3131.3%
MA200:6.0757.9%
STO9:73.85
STO14:87.50 
RSI14:71.12 
MTM14:1.19
ROC14:0.14 
ATR:0.38 
Week High:9.650.6%
Week Low:8.1917.1%
Month High:9.761.8%
Month Low:7.4357.9%
Year High:9.761.8%
Year Low:3.10209.4%
Volatility:12.41 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01