EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

01 Apr 2026
LAST:

10.74

CHANGE:
 0.76		OPEN:
11.10		HIGH:
11.28		ASK:
2.89		VOLUME:
3.43M
CHG(%):
6.61		PREV:
11.50		LOW:
10.71		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.1011.2810.7110.743.43M
31 Mar 2611.4911.8511.1711.502.41M
30 Mar 2611.7612.0011.3911.492.9M
27 Mar 2611.2511.7111.2211.672.31M
26 Mar 2611.1311.4011.1011.202.58M
25 Mar 2610.9411.1210.8611.042.55M
24 Mar 2610.9111.3510.9011.001.93M
23 Mar 2610.9011.1210.6210.902.39M
20 Mar 2611.2511.4711.0611.2310.44M
19 Mar 2611.0011.3310.9211.182.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:2.15 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:5.346B 

TECHNICAL INDICATORS

MA5:11.325.4%
MA10:11.204.2%
MA20:10.911.6%
MA50:10.086.6%
MA100:8.8820.9%
MA200:7.2148.9%
STO14:8.03 
RSI14:45.54
WPR14:-89.42 
MTM14:0.02
ROC14:0.00 
ATR:0.45 
Week High:12.0011.7%
Week Low:10.710.3%
Month High:12.0011.7%
Month Low:10.0348.9%
Year High:12.0011.7%
Year Low:3.10246.5%
Volatility:5.91 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.04
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01