TVETamarack Valley Energy Ltd06/30/2025
LAST:

 4.830		CHANGE:
 0.05		OPEN:
4.860		HIGH:
4.890		ASK:
2.890		VOLUME:
1,209,994
CHANGE(%):
1.02		PREV:
4.880		LOW:
4.810		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.8604.8904.8104.8301,209,9940
06/27/254.9004.9504.8504.8803,802,9230
06/26/254.8004.9104.7604.8902,599,4570
06/25/254.7704.7704.7104.7501,423,0700
06/24/254.7104.8204.6804.7601,568,2530
06/23/255.0605.1004.8004.8103,165,0470
06/20/255.0505.1204.9705.0306,121,2560
06/19/255.0105.0504.9605.0401,666,4210
06/18/255.0005.0904.9404.9804,401,9870
06/17/254.9004.9804.8904.9502,724,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87