EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

04 Nov 2025
LAST:

6.110

CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.190		ASK:
2.890		VOLUME:
1.11M
CHG(%):
2.40		PREV:
6.260		LOW:
6.060		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.1606.1906.0606.1101.11M
03 Nov 256.2506.2806.1706.260872.5K
31 Oct 256.2506.3006.1406.2302.5M
30 Oct 256.1606.3106.1206.2201.12M
29 Oct 256.4006.4506.1806.1802.0M
28 Oct 256.3806.4106.3106.3401.88M
27 Oct 256.3306.4006.3206.380910.1K
24 Oct 256.4006.4506.3306.3301.06M
23 Oct 256.2506.4206.2406.3901.55M
22 Oct 256.0706.2206.0706.1801.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:4.05 
PEG Ratio:4.05 
Price to Sales:2.23 
Price to Book:1.68 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:3.041B 

TECHNICAL INDICATORS

MA5:6.201.5%
MA10:6.262.5%
MA20:6.171.0%
MA50:5.933.1%
MA100:5.5210.7%
MA200:4.8725.4%
STO14:33.33
RSI14:53.04
WPR14:-62.22
MTM14:0.17
ROC14:0.03 
ATR:0.16 
Week High:6.455.6%
Week Low:6.060.8%
Month High:6.455.6%
Month Low:5.9325.4%
Year High:6.455.6%
Year Low:3.1097.1%
Volatility:5.64 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01
30 Dec 2024$0.01