EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

22 Dec 2025
LAST:

7.790

CHANGE:
 0.16		OPEN:
7.740		HIGH:
7.810		ASK:
2.890		VOLUME:
1.5M
CHG(%):
2.10		PREV:
7.630		LOW:
7.690		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.7407.8107.6907.7901.5M
19 Dec 257.4307.6307.4307.6307.75M
18 Dec 257.6007.6507.4207.4301.19M
17 Dec 257.4907.5707.3907.5501.84M
16 Dec 257.6007.6407.3207.3303.44M
15 Dec 257.7507.7507.6507.710921.3K
12 Dec 257.6707.8307.6207.7901.84M
11 Dec 257.7107.7607.6507.6901.32M
10 Dec 257.7707.8107.6407.7701.41M
09 Dec 258.0008.0007.7307.7701.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:4.05 
PEG Ratio:4.05 
Price to Sales:2.23 
Price to Book:1.68 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:3.877B 

TECHNICAL INDICATORS

MA5:7.553.2%
MA10:7.651.9%
MA20:7.740.6%
MA50:7.0310.7%
MA100:6.3522.7%
MA200:5.3844.8%
STO9:92.00 
STO14:46.46
RSI14:50.49
WPR14:-41.77
MTM14:-0.27
ROC14:-0.03 
ATR:0.23 
Week High:7.810.3%
Week Low:7.326.4%
Month High:8.326.8%
Month Low:7.3244.8%
Year High:8.326.8%
Year Low:3.10151.3%

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01