EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

15 May 2026
LAST:

25.15

CHANGE:
 0.00		OPEN:
25.15		HIGH:
25.15		ASK:
12.77		VOLUME:
1.1K
CHG(%):
0.00		PREV:
25.15		LOW:
25.15		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.1525.1525.1525.151.1K
14 May 2625.0925.1525.0925.151.0K
13 May 2624.8024.8024.8024.80100
12 May 2624.7724.7724.7724.77100
11 May 2624.7724.7724.7724.77203
07 May 2624.2624.2624.2624.26110
06 May 2624.3024.3024.3024.30103
05 May 2624.6024.6024.3124.31700
04 May 2624.7824.7824.7824.78100
01 May 2624.6824.6824.4524.521.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
PEG Ratio:-0.29 
Price to Sales:2.56 
Price to Book:0.88 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:2.29 
Revenue:231.5M 
EBITDA:70.94M 
Shares:24.15M 
Market Cap:607.4M 

TECHNICAL INDICATORS

MA5:24.930.9%
MA10:24.681.9%
MA20:24.622.1%
MA50:23.536.9%
MA100:23.536.9%
MA200:22.959.6%
STO9:100.00 
STO14:93.68 
RSI14:59.14
WPR14:-5.32 
MTM14:-0.05
ROC14:0.00 
ATR:0.27 
Week High:25.150.0%
Week Low:24.771.5%
Month High:25.210.2%
Month Low:23.009.6%
Year High:25.210.2%
Year Low:17.8540.9%
Volatility:19.52 

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.10
01 Dec 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05