EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

02 Feb 2026
LAST:

23.00

CHANGE:
 0.55		OPEN:
23.55		HIGH:
23.55		ASK:
12.77		VOLUME:
4.0K
CHG(%):
2.34		PREV:
23.55		LOW:
23.00		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2623.5523.5523.0023.004.0K
30 Jan 2623.8023.8023.5523.55600
29 Jan 2623.8523.8523.8523.85142
28 Jan 2623.9023.9023.9023.90100
26 Jan 2624.2024.2024.2024.20100
22 Jan 2623.7523.7523.7523.75200
20 Jan 2623.7623.8523.7623.85800
19 Jan 2624.0124.0124.0024.001.0K
16 Jan 2624.0124.0124.0124.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
PEG Ratio:-0.29 
Price to Sales:2.56 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:2.49 
Revenue:231.5M 
EBITDA:70.94M 
Shares:24.17M 
Market Cap:555.88M 

TECHNICAL INDICATORS

MA5:23.703.0%
MA10:23.813.5%
MA20:24.104.8%
MA50:23.522.3%
MA100:23.421.8%
MA200:21.337.8%
RSI14:25.17 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.22 
Week High:24.205.2%
Week Low:23.000.0%
Month High:24.486.4%
Month Low:23.007.8%
Year High:25.149.3%
Year Low:17.0734.7%

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05
30 Aug 2023$0.05