EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

22 Oct 2025
LAST:

23.00

CHANGE:
 0.30		OPEN:
23.00		HIGH:
23.00		ASK:
12.77		VOLUME:
1.0K
CHG(%):
1.32		PREV:
22.70		LOW:
23.00		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2523.0023.0023.0023.001.0K
21 Oct 2523.5123.5222.7022.701.6K
20 Oct 2521.5221.5221.5221.52203
17 Oct 2523.7723.7723.5123.51500
15 Oct 2523.5823.5823.4523.451.3K
10 Oct 2523.8124.1523.8123.83515
09 Oct 2522.2523.9522.2523.653.3K
07 Oct 2524.7925.1424.3624.362.9K
06 Oct 2525.0025.0024.4824.481.5K
03 Oct 2524.5724.6024.5724.60601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
EPS Ratio:2.49 
Price to Book:1.03 
Shares:24.17M 
Market Cap:555.88M 

TECHNICAL INDICATORS

MA5:22.840.7%
MA10:23.512.2%
MA20:23.964.2%
MA50:23.451.9%
MA100:21.795.5%
MA200:19.8815.7%
STO9:40.88
STO14:40.88
RSI14:37.18 
WPR14:-51.95
MTM14:-1.50
ROC14:-0.06 
ATR:0.76 
Week High:23.773.3%
Week Low:21.526.9%
Month High:25.149.3%
Month Low:21.5215.7%
Year High:25.149.3%
Year Low:16.8336.7%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05
30 Aug 2023$0.05
30 May 2023$0.05
14 Mar 2023$0.05