TSX, TXF.B End of Day and Historical Stock Data [CI Tech Giants Cov Call Unheg]

04 Nov 2026

LAST: 30.94	CHANGE: 0.31	OPEN: 31.13	HIGH: 31.13	ASK: 0.00	VOLUME: 601
LAST: 30.94	CHG(%): 0.99	PREV: 31.25	LOW: 30.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	31.13	31.13	30.94	30.94	601
03 Nov 26	31.35	31.35	31.25	31.25	401
02 Nov 26	31.87	31.87	30.90	30.90	233
30 Oct 26	32.63	32.63	31.45	31.68	2.5K
27 Oct 26	34.22	34.22	34.22	34.22	177
26 Oct 26	33.51	33.51	33.50	33.51	432
23 Oct 26	32.97	32.97	32.97	32.97	108
22 Oct 26	33.25	33.28	32.97	32.97	2.2K
21 Oct 26	34.35	34.35	34.35	34.35	200
20 Oct 26	33.96	33.96	33.96	33.96	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94