EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

13 Feb 2026
LAST:

61.00

CHANGE:
 1.36		OPEN:
61.03		HIGH:
62.98		ASK:
17.93		VOLUME:
755.0K
CHG(%):
2.28		PREV:
59.64		LOW:
59.93		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2661.0362.9859.9361.00755.0K
12 Feb 2664.8264.8259.6059.64991.9K
11 Feb 2665.4965.5862.3865.071.05M
10 Feb 2666.8566.8563.9664.16958.6K
09 Feb 2663.9167.1863.3667.02803.3K
06 Feb 2660.8863.4660.7862.89737.6K
05 Feb 2664.5364.8059.2859.361.04M
04 Feb 2668.8969.2265.3767.68734.4K
03 Feb 2670.5570.6065.8067.55631.9K
02 Feb 2665.1068.1363.5664.10984.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Forward P/E:7.78 
PEG Ratio:0.00 
Price to Sales:5.82 
Price to Book:2.31 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.17 
EPS Ratio:3.38 
Revenue:1.553B 
EBITDA:682.64M 
Shares:86.21M 
Market Cap:5.259B 

TECHNICAL INDICATORS

MA5:63.383.9%
MA10:63.854.7%
MA20:70.5715.7%
MA50:68.0011.5%
MA100:64.485.7%
MA200:54.6811.6%
STO9:14.59 
STO14:6.68 
RSI14:31.20 
WPR14:-92.93 
MTM14:-19.15
ROC14:-0.24 
ATR:5.33 
Week High:67.1810.1%
Week Low:59.602.3%
Month High:84.6138.7%
Month Low:59.2811.6%
Year High:84.6138.7%
Year Low:30.6699.0%
Volatility:32.28 

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.15