TSX, TXOE End of Day and Historical Stock Data [S&P/TSX Equal Weight Oil & Gas Index]

11 Nov 2016

LAST: 251.0	CHANGE: 3.89	OPEN: 253.4	HIGH: 253.5	ASK: 0.0	VOLUME: 0
LAST: 251.0	CHG(%): 1.53	PREV: 254.9	LOW: 247.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 16	253.4	253.5	247.8	251.0
10 Nov 16	256.3	257.8	254.0	254.9
09 Nov 16	252.2	257.3	252.2	256.9
08 Nov 16	253.0	256.3	251.9	253.1
07 Nov 16	252.9	254.3	252.0	253.8
04 Nov 16	249.7	251.9	247.3	249.4
03 Nov 16	252.5	253.9	249.9	250.6
02 Nov 16	254.6	255.3	250.3	251.7
01 Nov 16	258.4	259.4	254.7	257.7
31 Oct 16	261.0	261.4	257.5	257.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0