TXPTouchstone Exploration Inc06/30/2025
LAST:

 0.3000		CHANGE:
 0.07		OPEN:
0.2800		HIGH:
0.3250		ASK:
0.2800		VOLUME:
862,099
CHANGE(%):
17.81		PREV:
0.3650		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.28000.32500.26000.3000862,0990
06/27/250.36500.36500.36500.365000
06/26/250.36500.38000.36500.365010,4990
06/25/250.38000.38000.37000.370021,6790
06/24/250.37000.37000.37000.370027,5000
06/23/250.36500.38000.35500.355043,0000
06/20/250.38000.38000.37500.375011,0000
06/19/250.38000.38000.37000.375042,5000
06/18/250.37000.37000.37000.370000
06/17/250.36500.38000.36500.370033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87