EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXP: Touchstone Exploration Inc

22 Oct 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2800		VOLUME:
397.0K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.22000.22000.21500.2200397.0K
21 Oct 250.21000.22000.21000.2200118.1K
20 Oct 250.22000.22500.21000.210091.0K
17 Oct 250.22500.23000.21000.2150610.5K
16 Oct 250.22500.23000.22000.2300370.8K
15 Oct 250.23000.23000.22500.230028.6K
14 Oct 250.22500.22500.22000.2250449.2K
10 Oct 250.22000.24000.22000.2400471.9K
09 Oct 250.23500.23500.22500.2250155.5K
08 Oct 250.23500.23500.23000.2300121.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:8.17 
EPS Ratio:0.01 
Price to Book:0.87 
Shares:261.1M 
Market Cap:57.44M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.222.0%
MA20:0.236.5%
MA50:0.2514.8%
MA100:0.2826.6%
MA200:0.3455.5%
STO9:33.33
STO14:28.57
RSI14:38.89 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.234.5%
Week Low:0.214.8%
Month High:0.2931.8%
Month Low:0.2155.5%
Year High:0.69213.6%
Year Low:0.214.8%

RECENT DIVIDENDS

Date Amount
29 Dec 2010$6.77
06 Aug 1999$0.24
06 May 1999$0.12
08 Feb 1999$0.22
06 Nov 1998$0.22
06 Aug 1998$0.22
06 May 1998$0.22
06 Feb 1998$0.20
06 Nov 1997$0.20
07 Aug 1997$0.20