EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXP: Touchstone Exploration Inc

29 Jan 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.2800		VOLUME:
234.6K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1750		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.17500.18000.17500.1800234.6K
28 Jan 260.18500.18500.18000.1850612.9K
27 Jan 260.18000.18000.18000.1800132.5K
26 Jan 260.18000.19000.17500.1800287.9K
23 Jan 260.18000.19000.17000.1750676.3K
22 Jan 260.18000.18000.18000.180015.8K
21 Jan 260.18000.18500.17500.1800207.6K
20 Jan 260.17500.18000.17000.1800162.5K
19 Jan 260.17500.18000.17000.1750153.8K
16 Jan 260.18000.18000.17000.1750171.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:4.50 
PEG Ratio:-0.07 
Price to Sales:1.19 
Price to Book:0.36 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:0.01 
Revenue:50.55M 
EBITDA:17.49M 
Shares:261.1M 
Market Cap:47.0M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.8%
MA20:0.181.0%
MA50:0.1517.3%
MA100:0.197.8%
MA200:0.2642.3%
STO9:66.67
STO14:28.57
RSI14:50.00
WPR14:-71.43
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.195.6%
Week Low:0.175.9%
Month High:0.2325.0%
Month Low:0.1342.3%
Year High:0.45150.0%
Year Low:0.1163.6%
Volatility:53.95 

RECENT SPLITS

Date Ratio
20 May 20141-2

RECENT DIVIDENDS

Date Amount
29 Dec 2010$6.77
06 Aug 1999$0.24
06 May 1999$0.12
08 Feb 1999$0.22
06 Nov 1998$0.22
06 Aug 1998$0.22
06 May 1998$0.22
06 Feb 1998$0.20
06 Nov 1997$0.20
07 Aug 1997$0.20