TSX, TXP End of Day and Historical Stock Data [Touchstone Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, TXP:

05 Sep 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2800	ASK: 0.2800	VOLUME: 18.1K
LAST: 0.2700	CHG(%): 1.82	PREV: 0.2750	LOW: 0.2700	BID: 0.2600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2700	0.2800	0.2700	0.2700	18.1K
04 Sep 25	0.2650	0.2800	0.2650	0.2750	60.3K
03 Sep 25	0.2650	0.2800	0.2650	0.2700	78K
02 Sep 25	0.2700	0.2850	0.2700	0.2700	247.7K
29 Aug 25	0.2550	0.2700	0.2550	0.2700	110.8K
28 Aug 25	0.2550	0.2600	0.2550	0.2550	122.8K
27 Aug 25	0.2700	0.2700	0.2600	0.2600	65.5K
26 Aug 25	0.2600	0.2600	0.2550	0.2600	96.6K
25 Aug 25	0.2550	0.2550	0.2450	0.2450	82K
22 Aug 25	0.2600	0.2650	0.2550	0.2550	32.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.26
MA20:	0.26
MA50:	0.27
MA100:	0.32
MA200:	0.38
STO9:	62.50
STO14:	62.50
RSI14:	50.00
WPR14:	-16.67
ATR:	0.01
Week High:	0.29
Week Low:	0.26
Month High:	0.32
Month Low:	0.23
Year High:	0.69
Year Low:	0.23
Volatility:	23.89

RECENT DIVIDENDS

Date	Amount
29 Dec 2010	$6.77
06 Aug 1999	$0.24
06 May 1999	$0.12
08 Feb 1999	$0.22
06 Nov 1998	$0.22
06 Aug 1998	$0.22
06 May 1998	$0.22
06 Feb 1998	$0.20
06 Nov 1997	$0.20
07 Aug 1997	$0.20