TSX, TXSX End of Day and Historical Stock Data [TSX 60 Index]

11 Nov 2016

LAST: 858.9	CHANGE: 10.19	OPEN: 867.4	HIGH: 868.2	ASK: 0.0	VOLUME: 0
LAST: 858.9	CHG(%): 1.17	PREV: 869.1	LOW: 853.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 16	867.4	868.2	853.8	858.9
10 Nov 16	872.1	874.5	866.8	869.1
09 Nov 16	860.8	871.0	860.8	868.3
08 Nov 16	859.5	865.6	858.5	862.1
07 Nov 16	857.3	862.5	857.3	861.3
04 Nov 16	855.6	855.8	850.8	851.9
03 Nov 16	858.5	861.9	854.6	856.5
02 Nov 16	863.7	865.7	857.5	857.6
01 Nov 16	870.6	871.3	862.6	867.3
31 Oct 16	868.0	871.8	867.5	868.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.9